Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.709	3.713	3.490	3.555	1,788,085	-0.16(-4.24%)
May 27, 2004	3.648	3.796	3.648	3.713	1,801,623	+0.01(+0.28%)
May 26, 2004	3.614	3.708	3.594	3.703	913,308	+0.01(+0.31%)
May 25, 2004	3.330	3.707	3.310	3.691	2,264,005	+0.39(+11.87%)
May 24, 2004	3.178	3.317	3.162	3.299	1,090,867	+0.17(+5.31%)
May 21, 2004	3.137	3.169	3.065	3.133	438,950	+1.02(+48.40%)
May 20, 2004	2.101	2.111	2.096	2.111	417,081	+0.01(+0.49%)
May 19, 2004	2.114	2.117	2.099	2.101	428,796	-0.01(-0.62%)
May 18, 2004	2.127	2.127	2.100	2.114	357,721	-0.01(-0.27%)
May 17, 2004	2.140	2.140	2.092	2.120	460,038	-0.01(-0.48%)
May 14, 2004	2.116	2.151	2.104	2.130	1,398,861	+0.00(+0.13%)
May 13, 2004	2.083	2.137	2.075	2.127	482,689	+0.06(+2.89%)
May 12, 2004	2.056	2.083	2.054	2.067	562,356	-0.01(-0.36%)
May 11, 2004	2.005	2.098	2.005	2.075	872,433	+0.07(+3.32%)
May 10, 2004	2.024	2.025	1.992	2.008	850,564	-0.02(-0.87%)
May 07, 2004	2.075	2.096	2.026	2.026	303,828	-0.06(-2.89%)
May 06, 2004	2.133	2.133	2.029	2.086	852,907	-0.02(-0.95%)
May 05, 2004	2.164	2.177	2.103	2.106	885,711	-0.06(-2.71%)
May 04, 2004	2.138	2.195	2.138	2.165	506,120	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.