Skip to main content

Old Dominion Freight Line Inc (NQ: ODFL )

218.11 -209.84 (-49.03%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.3505 0.3566 0.3503 0.3515 46,863 -0.01(-1.42%)
May 28, 2002 0.3981 0.3981 0.3548 0.3566 158,162 -0.04(-10.87%)
May 27, 2002 0.3917 0.4001 0.3917 0.4001 15,230 +0.00(+0.00%)
May 24, 2002 0.3917 0.4001 0.3917 0.4001 15,230 +0.01(+2.73%)
May 23, 2002 0.3816 0.3917 0.3816 0.3895 10,544 +0.02(+4.05%)
May 22, 2002 0.3743 0.3743 0.3743 0.3743 1,171 -0.02(-4.45%)
May 21, 2002 0.3857 0.4021 0.3768 0.3917 37,490 +0.01(+2.04%)
May 20, 2002 0.3839 0.3839 0.3839 0.3839 1,171 -0.02(-4.53%)
May 17, 2002 0.4021 0.4021 0.3920 0.4021 16,402 +0.00(+0.13%)
May 16, 2002 0.4016 0.4016 0.4016 0.4016 3,514 +0.01(+2.39%)
May 15, 2002 0.3948 0.3948 0.3923 0.3923 23,431 -0.00(-0.64%)
May 14, 2002 0.3794 0.3948 0.3794 0.3948 17,573 +0.02(+5.12%)
May 13, 2002 0.3756 0.3756 0.3756 0.3756 0 +0.00(+0.00%)
May 10, 2002 0.3758 0.3758 0.3756 0.3756 7,029 -0.00(-0.27%)
May 09, 2002 0.3854 0.3854 0.3766 0.3766 4,686 -0.01(-2.17%)
May 08, 2002 0.3756 0.3849 0.3756 0.3849 10,544 +0.01(+1.47%)
May 07, 2002 0.3766 0.3794 0.3756 0.3794 12,887 +0.00(+1.21%)
May 06, 2002 0.3948 0.3968 0.3748 0.3748 58,578 -0.02(-5.06%)
May 03, 2002 0.3887 0.3948 0.3766 0.3948 118,329 +0.01(+1.43%)
May 02, 2002 0.3730 0.3945 0.3730 0.3892 62,093 +0.02(+4.98%)
May 01, 2002 0.3617 0.3794 0.3604 0.3708 482,689 +0.01(+2.52%)
Apr 30, 2002 0.3617 0.3617 0.3611 0.3617 36,318 +0.01(+1.42%)
Apr 29, 2002 0.3591 0.3617 0.3566 0.3566 10,544 -0.00(-0.77%)
Apr 26, 2002 0.3613 0.3617 0.3568 0.3594 26,946 -0.00(-0.63%)
Apr 25, 2002 0.3613 0.3629 0.3533 0.3617 205,025 +0.00(+0.35%)
Apr 24, 2002 0.3614 0.3617 0.3591 0.3604 53,892 +0.00(+0.00%)
Apr 23, 2002 0.3591 0.3617 0.3533 0.3604 29,289 -0.00(-0.35%)
Apr 22, 2002 0.3617 0.3617 0.3617 0.3617 8,201 +0.00(+0.35%)
Apr 19, 2002 0.3604 0.3604 0.3604 0.3604 7,029 +0.00(+1.06%)
Apr 18, 2002 0.3566 0.3566 0.3566 0.3566 0 +0.00(+0.00%)
Apr 17, 2002 0.3591 0.3617 0.3541 0.3566 10,544 -0.00(-0.70%)
Apr 16, 2002 0.3692 0.3692 0.3591 0.3591 50,377 +0.00(+0.19%)
Apr 15, 2002 0.3584 0.3616 0.3546 0.3584 53,892 -0.00(-0.12%)
Apr 12, 2002 0.3589 0.3589 0.3589 0.3589 1,171 +0.00(+1.36%)
Apr 11, 2002 0.3617 0.3617 0.3533 0.3541 59,750 -0.01(-2.78%)
Apr 10, 2002 0.3654 0.3715 0.3642 0.3642 16,402 -0.01(-2.31%)
Apr 09, 2002 0.3730 0.3766 0.3480 0.3728 52,720 +0.00(+0.96%)
Apr 08, 2002 0.3642 0.3730 0.3477 0.3692 38,662 +0.01(+1.39%)
Apr 05, 2002 0.3513 0.3642 0.3414 0.3642 38,662 +0.02(+5.03%)
Apr 04, 2002 0.3513 0.3513 0.3427 0.3468 14,058 -0.00(-1.35%)
Apr 03, 2002 0.3525 0.3525 0.3515 0.3515 2,343 -0.00(-0.37%)
Apr 02, 2002 0.3610 0.3614 0.3414 0.3528 96,069 -0.01(-2.44%)
Apr 01, 2002 0.3528 0.3616 0.3528 0.3616 7,029 +0.01(+1.56%)
Mar 29, 2002 0.3568 0.3574 0.3561 0.3561 128,873 +0.00(+0.00%)
Mar 28, 2002 0.3568 0.3574 0.3561 0.3561 128,873 -0.00(-0.21%)
Mar 27, 2002 0.3629 0.3751 0.3568 0.3568 55,064 -0.01(-2.69%)
Mar 26, 2002 0.3728 0.3728 0.3667 0.3667 4,686 -0.01(-1.70%)
Mar 25, 2002 0.3844 0.3847 0.3617 0.3730 43,348 +0.01(+3.87%)
Mar 22, 2002 0.3604 0.3617 0.3591 0.3591 15,230 +0.00(+0.00%)
Mar 21, 2002 0.3614 0.3629 0.3490 0.3591 96,069 -0.00(-0.49%)
Mar 20, 2002 0.3515 0.3617 0.3442 0.3609 31,632 +0.01(+1.93%)
Mar 19, 2002 0.3685 0.3692 0.3541 0.3541 59,750 -0.02(-4.50%)
Mar 18, 2002 0.3853 0.3853 0.3556 0.3708 35,147 -0.01(-1.41%)
Mar 15, 2002 0.3541 0.3857 0.3503 0.3761 65,608 -0.01(-2.49%)
Mar 14, 2002 0.3728 0.3920 0.3604 0.3857 117,157 +0.01(+3.46%)
Mar 13, 2002 0.3538 0.3728 0.3531 0.3728 106,613 +0.02(+5.36%)
Mar 12, 2002 0.3414 0.3538 0.3414 0.3538 18,745 +0.01(+3.63%)
Mar 11, 2002 0.3312 0.3439 0.3304 0.3414 250,717 +0.01(+3.05%)
Mar 08, 2002 0.3333 0.3338 0.3288 0.3313 51,549 -0.00(-0.38%)
Mar 07, 2002 0.3313 0.3389 0.3313 0.3326 58,578 +0.00(+0.00%)
Mar 06, 2002 0.3308 0.3338 0.3308 0.3326 12,887 +0.01(+1.94%)
Mar 05, 2002 0.3338 0.3338 0.3262 0.3262 58,578 -0.01(-2.57%)
Mar 04, 2002 0.3437 0.3437 0.3313 0.3348 12,887 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.