Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3617 0.3617 0.3611 0.3617 36,319 +0.01(+1.42%)
Apr 29, 2002 0.3591 0.3617 0.3566 0.3566 10,544 -0.00(-0.77%)
Apr 26, 2002 0.3613 0.3617 0.3568 0.3594 26,946 -0.00(-0.63%)
Apr 25, 2002 0.3613 0.3629 0.3533 0.3617 205,027 +0.00(+0.35%)
Apr 24, 2002 0.3614 0.3617 0.3591 0.3604 53,892 +0.00(+0.00%)
Apr 23, 2002 0.3591 0.3617 0.3533 0.3604 29,289 -0.00(-0.35%)
Apr 22, 2002 0.3617 0.3617 0.3617 0.3617 8,201 +0.00(+0.35%)
Apr 19, 2002 0.3604 0.3604 0.3604 0.3604 7,029 +0.00(+1.06%)
Apr 18, 2002 0.3566 0.3566 0.3566 0.3566 0 +0.00(+0.00%)
Apr 17, 2002 0.3591 0.3617 0.3541 0.3566 10,544 -0.00(-0.70%)
Apr 16, 2002 0.3692 0.3692 0.3591 0.3591 50,378 +0.00(+0.19%)
Apr 15, 2002 0.3584 0.3616 0.3546 0.3584 53,892 -0.00(-0.12%)
Apr 12, 2002 0.3589 0.3589 0.3589 0.3589 1,171 +0.00(+1.36%)
Apr 11, 2002 0.3617 0.3617 0.3533 0.3541 59,750 -0.01(-2.78%)
Apr 10, 2002 0.3654 0.3715 0.3642 0.3642 16,402 -0.01(-2.31%)
Apr 09, 2002 0.3730 0.3766 0.3480 0.3728 52,721 +0.00(+0.96%)
Apr 08, 2002 0.3642 0.3730 0.3477 0.3692 38,662 +0.01(+1.39%)
Apr 05, 2002 0.3513 0.3642 0.3414 0.3642 38,662 +0.02(+5.03%)
Apr 04, 2002 0.3513 0.3513 0.3427 0.3468 14,059 -0.00(-1.35%)
Apr 03, 2002 0.3525 0.3525 0.3515 0.3515 2,343 -0.00(-0.37%)
Apr 02, 2002 0.3610 0.3614 0.3414 0.3528 96,070 -0.01(-2.44%)
Apr 01, 2002 0.3528 0.3616 0.3528 0.3616 7,029 +0.01(+1.56%)
Mar 29, 2002 0.3568 0.3574 0.3561 0.3561 128,874 +0.00(+0.00%)
Mar 28, 2002 0.3568 0.3574 0.3561 0.3561 128,874 -0.00(-0.21%)
Mar 27, 2002 0.3629 0.3751 0.3568 0.3568 55,064 -0.01(-2.69%)
Mar 26, 2002 0.3728 0.3728 0.3667 0.3667 4,686 -0.01(-1.70%)
Mar 25, 2002 0.3844 0.3847 0.3617 0.3730 43,348 +0.01(+3.87%)
Mar 22, 2002 0.3604 0.3617 0.3591 0.3591 15,230 +0.00(+0.00%)
Mar 21, 2002 0.3614 0.3629 0.3490 0.3591 96,070 -0.00(-0.49%)
Mar 20, 2002 0.3515 0.3617 0.3442 0.3609 31,632 +0.01(+1.93%)
Mar 19, 2002 0.3685 0.3692 0.3541 0.3541 59,750 -0.02(-4.50%)
Mar 18, 2002 0.3853 0.3853 0.3556 0.3708 35,147 -0.01(-1.41%)
Mar 15, 2002 0.3541 0.3856 0.3503 0.3761 65,608 -0.01(-2.49%)
Mar 14, 2002 0.3728 0.3920 0.3604 0.3857 117,158 +0.01(+3.46%)
Mar 13, 2002 0.3538 0.3728 0.3531 0.3728 106,614 +0.02(+5.36%)
Mar 12, 2002 0.3414 0.3538 0.3414 0.3538 18,745 +0.01(+3.63%)
Mar 11, 2002 0.3312 0.3439 0.3304 0.3414 250,719 +0.01(+3.05%)
Mar 08, 2002 0.3333 0.3338 0.3288 0.3313 51,549 -0.00(-0.38%)
Mar 07, 2002 0.3313 0.3389 0.3313 0.3326 58,579 +0.00(+0.00%)
Mar 06, 2002 0.3308 0.3338 0.3308 0.3326 12,887 +0.01(+1.94%)
Mar 05, 2002 0.3338 0.3338 0.3262 0.3262 58,579 -0.01(-2.57%)
Mar 04, 2002 0.3437 0.3437 0.3313 0.3348 12,887 +0.00(+0.30%)
Mar 01, 2002 0.3313 0.3338 0.3313 0.3338 23,431 +0.01(+2.33%)
Feb 28, 2002 0.3262 0.3262 0.3262 0.3262 1,171 -0.01(-2.27%)
Feb 27, 2002 0.3313 0.3338 0.3313 0.3338 10,544 +0.01(+3.53%)
Feb 26, 2002 0.3250 0.3250 0.3225 0.3225 3,514 -0.01(-3.77%)
Feb 25, 2002 0.3288 0.3351 0.3288 0.3351 59,750 +0.01(+1.92%)
Feb 22, 2002 0.3288 0.3288 0.3288 0.3288 0 +0.00(+0.00%)
Feb 21, 2002 0.3288 0.3409 0.3283 0.3288 154,649 +0.00(+0.39%)
Feb 20, 2002 0.3166 0.3275 0.3166 0.3275 16,402 +0.01(+3.52%)
Feb 19, 2002 0.3189 0.3262 0.3164 0.3164 168,708 -0.01(-2.87%)
Feb 18, 2002 0.3257 0.3257 0.3257 0.3257 0 +0.00(+0.00%)
Feb 15, 2002 0.3257 0.3257 0.3257 0.3257 0 +0.00(+0.00%)
Feb 14, 2002 0.3257 0.3257 0.3257 0.3257 0 +0.00(+0.00%)
Feb 13, 2002 0.3262 0.3262 0.3187 0.3257 16,402 -0.00(-0.16%)
Feb 12, 2002 0.3262 0.3262 0.3262 0.3262 9,372 -0.00(-0.77%)
Feb 11, 2002 0.3242 0.3288 0.3212 0.3288 28,118 -0.00(-0.76%)
Feb 08, 2002 0.3313 0.3313 0.3313 0.3313 0 +0.00(+0.00%)
Feb 07, 2002 0.3288 0.3313 0.3288 0.3313 63,265 +0.00(+0.00%)
Feb 06, 2002 0.3414 0.3414 0.3313 0.3313 26,946 -0.02(-4.59%)
Feb 05, 2002 0.3472 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Feb 04, 2002 0.3477 0.3490 0.3389 0.3472 83,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.