Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.78 -1.26 (-0.68%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3859	0.4008	0.3859	0.3869	8,201	-0.02(-4.07%)
Aug 29, 2002	0.3990	0.4034	0.3869	0.4034	132,389	+0.01(+1.84%)
Aug 28, 2002	0.3961	0.3961	0.3961	0.3961	3,514	+0.00(+0.71%)
Aug 27, 2002	0.3923	0.3933	0.3923	0.3933	16,402	-0.01(-2.80%)
Aug 26, 2002	0.4039	0.4363	0.4039	0.4046	51,549	+0.02(+3.89%)
Aug 23, 2002	0.4036	0.4036	0.3872	0.3895	4,686	-0.01(-3.14%)
Aug 22, 2002	0.4021	0.4021	0.4021	0.4021	0	+0.00(+0.00%)
Aug 21, 2002	0.4021	0.4039	0.3869	0.4021	60,922	-0.00(-0.62%)
Aug 20, 2002	0.4046	0.4046	0.4046	0.4046	0	+0.01(+3.23%)
Aug 16, 2002	0.3920	0.3920	0.3920	0.3920	0	+0.00(+0.00%)
Aug 15, 2002	0.3920	0.3920	0.3920	0.3920	1,171	+0.01(+3.33%)
Aug 14, 2002	0.3819	0.3821	0.3794	0.3794	38,662	-0.01(-3.23%)
Aug 13, 2002	0.3799	0.3920	0.3794	0.3920	1,523,061	+0.00(+0.00%)
Aug 12, 2002	0.3869	0.3933	0.3869	0.3920	11,715	+0.01(+2.92%)
Aug 07, 2002	0.3996	0.3996	0.3794	0.3809	29,289	-0.02(-4.38%)
Aug 06, 2002	0.3950	0.4046	0.3950	0.3983	35,147	-0.01(-1.56%)
Aug 05, 2002	0.3950	0.4046	0.3950	0.4046	19,916	+0.00(+0.00%)
Aug 02, 2002	0.3796	0.4046	0.3796	0.4046	26,946	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.