Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.06 +1.66 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	164.67	169.21	163.20	168.54	1,204,868	+5.23(+3.20%)
May 28, 2020	163.70	166.55	162.16	163.31	823,000	-1.00(-0.61%)
May 27, 2020	163.43	164.76	160.14	164.30	1,023,092	+2.55(+1.58%)
May 26, 2020	160.81	162.45	159.16	161.75	1,145,309	+5.33(+3.41%)
May 22, 2020	153.99	157.51	152.88	156.42	634,461	+2.84(+1.85%)
May 21, 2020	152.19	155.02	151.37	153.59	487,699	+0.39(+0.26%)
May 20, 2020	152.71	156.11	151.86	153.19	706,707	+2.14(+1.42%)
May 19, 2020	152.64	154.71	150.97	151.05	672,256	-1.09(-0.72%)
May 18, 2020	150.97	153.14	149.59	152.15	924,979	+5.32(+3.62%)
May 15, 2020	146.61	148.23	145.74	146.83	966,716	+0.89(+0.61%)
May 14, 2020	145.99	146.49	142.26	145.94	1,373,984	-1.39(-0.94%)
May 13, 2020	151.62	153.13	145.25	147.33	739,066	-4.91(-3.22%)
May 12, 2020	155.35	155.35	151.06	152.24	714,421	-1.19(-0.78%)
May 11, 2020	149.50	155.05	149.36	153.43	840,198	+2.94(+1.96%)
May 08, 2020	149.67	152.34	148.90	150.48	695,776	+3.00(+2.04%)
May 07, 2020	151.53	152.56	146.86	147.48	1,387,951	-2.54(-1.69%)
May 06, 2020	151.97	152.24	148.70	150.02	829,625	-1.33(-0.88%)
May 05, 2020	146.11	151.98	146.11	151.35	813,806	+5.49(+3.76%)
May 04, 2020	143.81	145.86	142.31	145.86	607,352	+1.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.