Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.42	19.48	19.16	19.22	1,286,558	-0.26(-1.35%)
Apr 27, 2012	19.34	19.88	18.95	19.48	1,494,789	-0.19(-0.94%)
Apr 26, 2012	20.04	20.35	19.00	19.67	3,790,817	-1.38(-6.57%)
Apr 25, 2012	21.10	21.21	20.92	21.05	1,132,757	+0.29(+1.37%)
Apr 24, 2012	20.70	20.85	20.44	20.76	670,835	+0.13(+0.63%)
Apr 23, 2012	20.26	20.73	19.96	20.63	1,099,513	-0.01(-0.04%)
Apr 20, 2012	20.77	20.78	20.36	20.64	714,965	+0.16(+0.76%)
Apr 19, 2012	21.07	21.11	20.29	20.49	915,095	-0.56(-2.65%)
Apr 18, 2012	20.94	21.07	20.79	21.04	505,609	+0.06(+0.27%)
Apr 17, 2012	20.96	21.24	20.83	20.99	584,966	+0.19(+0.94%)
Apr 16, 2012	20.64	20.96	20.27	20.79	564,270	+0.35(+1.71%)
Apr 13, 2012	20.51	20.69	20.44	20.44	744,638	-0.20(-0.98%)
Apr 12, 2012	20.33	20.76	20.17	20.65	743,708	+0.38(+1.90%)
Apr 11, 2012	20.17	20.34	19.97	20.26	802,727	+0.31(+1.54%)
Apr 10, 2012	20.15	20.15	19.80	19.95	1,111,977	-0.32(-1.56%)
Apr 09, 2012	20.32	20.43	20.18	20.27	477,572	-0.41(-1.96%)
Apr 05, 2012	20.40	20.80	20.40	20.68	575,390	+0.12(+0.57%)
Apr 04, 2012	20.57	20.74	20.34	20.56	482,490	-0.26(-1.23%)
Apr 03, 2012	20.94	21.01	20.66	20.81	334,497	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.