Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6158	0.6323	0.6158	0.6249	230,800	+0.01(+1.90%)
Nov 27, 2002	0.5943	0.6181	0.5910	0.6133	1,349,655	+0.02(+3.19%)
Nov 26, 2002	0.5953	0.5969	0.5870	0.5943	1,646,064	-0.00(-0.42%)
Nov 25, 2002	0.5657	0.5994	0.5577	0.5969	4,065,368	-0.00(-0.38%)
Nov 22, 2002	0.6047	0.6047	0.5943	0.5991	690,058	-0.01(-0.88%)
Nov 21, 2002	0.6056	0.6056	0.5905	0.6044	2,377,127	-0.00(-0.17%)
Nov 20, 2002	0.5969	0.6070	0.5893	0.6055	2,745,002	+0.01(+1.35%)
Nov 19, 2002	0.6042	0.6044	0.5969	0.5974	891,569	-0.01(-1.58%)
Nov 18, 2002	0.5852	0.6095	0.5852	0.6069	2,039,713	+0.02(+3.67%)
Nov 15, 2002	0.5817	0.5855	0.5754	0.5855	656,082	+0.00(+0.65%)
Nov 14, 2002	0.5678	0.5822	0.5637	0.5817	3,565,105	+0.02(+2.82%)
Nov 13, 2002	0.5569	0.5657	0.5569	0.5657	896,255	+0.01(+1.64%)
Nov 12, 2002	0.5612	0.5617	0.5566	0.5566	978,266	-0.00(-0.40%)
Nov 11, 2002	0.5614	0.5614	0.5571	0.5589	347,958	+0.00(+0.22%)
Nov 08, 2002	0.5597	0.5614	0.5569	0.5577	1,996,365	-0.00(-0.41%)
Nov 07, 2002	0.5566	0.5627	0.5566	0.5599	2,111,180	+0.00(+0.59%)
Nov 06, 2002	0.5802	0.5809	0.5566	0.5566	14,330,718	-0.02(-3.04%)
Nov 05, 2002	0.5766	0.5842	0.5569	0.5741	649,053	-0.00(-0.04%)
Nov 04, 2002	0.6017	0.6017	0.5627	0.5743	686,543	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.