Indicators

J B Hunt Transport (NQ: JBHT )

165.56 +0.99 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	187.03	188.45	185.76	187.69	695,180	+2.13(+1.15%)
Sep 28, 2023	184.95	186.53	183.21	185.56	747,939	+0.79(+0.43%)
Sep 27, 2023	187.18	189.12	182.80	184.77	785,286	-0.89(-0.48%)
Sep 26, 2023	188.66	189.25	185.42	185.66	607,476	-3.96(-2.09%)
Sep 25, 2023	188.20	190.66	189.17	189.62	442,905	+0.97(+0.51%)
Sep 22, 2023	189.52	191.46	188.18	188.66	511,396	-0.47(-0.25%)
Sep 21, 2023	192.04	192.18	188.35	189.12	823,885	-3.70(-1.92%)
Sep 20, 2023	192.89	195.28	192.48	192.83	960,180	+1.22(+0.64%)
Sep 19, 2023	193.34	193.86	190.20	191.60	636,481	-1.88(-0.97%)
Sep 18, 2023	193.78	195.99	193.34	193.48	884,821	-0.02(-0.01%)
Sep 15, 2023	190.24	194.19	189.21	193.50	1,546,712	+3.66(+1.93%)
Sep 14, 2023	190.34	192.52	188.78	189.84	1,514,024	+1.32(+0.70%)
Sep 13, 2023	181.21	192.20	180.35	188.52	1,835,414	+7.41(+4.09%)
Sep 12, 2023	182.97	183.83	180.50	181.11	712,379	-2.25(-1.23%)
Sep 11, 2023	184.57	185.28	182.75	183.36	390,449	-0.46(-0.25%)
Sep 08, 2023	185.43	185.43	182.99	183.82	586,938	-1.42(-0.77%)
Sep 07, 2023	185.12	186.69	181.80	185.24	577,616	+0.48(+0.26%)
Sep 06, 2023	186.50	187.41	183.47	184.76	962,847	-1.52(-0.82%)
Sep 05, 2023	190.16	190.26	186.16	186.29	776,217	-4.60(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.