Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	124.35	125.30	121.36	125.09	1,024,287	+0.35(+0.28%)
Jul 30, 2020	124.26	125.14	123.33	124.75	551,096	-1.13(-0.90%)
Jul 29, 2020	124.83	127.28	124.57	125.88	883,098	+2.16(+1.74%)
Jul 28, 2020	125.83	126.59	123.46	123.72	883,957	-2.29(-1.82%)
Jul 27, 2020	126.74	128.25	125.44	126.01	1,015,131	-0.42(-0.34%)
Jul 24, 2020	126.69	127.79	125.87	126.44	943,498	-0.66(-0.52%)
Jul 23, 2020	127.04	129.06	126.69	127.09	742,999	-0.67(-0.52%)
Jul 22, 2020	128.38	130.65	126.91	127.76	1,186,651	-0.84(-0.65%)
Jul 21, 2020	130.51	131.67	127.67	128.60	898,962	-1.32(-1.02%)
Jul 20, 2020	131.02	132.83	129.23	129.93	1,542,955	-2.34(-1.77%)
Jul 17, 2020	132.44	134.15	130.70	132.27	2,371,211	+4.13(+3.22%)
Jul 16, 2020	125.65	128.57	125.06	128.14	1,307,235	+2.14(+1.70%)
Jul 15, 2020	124.86	126.78	123.74	126.00	976,395	+1.59(+1.28%)
Jul 14, 2020	122.44	124.74	121.47	124.41	699,244	+2.94(+2.42%)
Jul 13, 2020	124.38	125.94	121.06	121.47	1,130,768	-1.92(-1.56%)
Jul 10, 2020	121.28	123.51	121.04	123.39	1,120,178	+2.55(+2.11%)
Jul 09, 2020	121.64	121.96	119.17	120.84	904,864	-0.88(-0.72%)
Jul 08, 2020	120.07	122.99	119.79	121.72	801,932	+1.81(+1.51%)
Jul 07, 2020	116.05	121.01	115.74	119.91	967,821	+3.09(+2.65%)
Jul 06, 2020	115.23	117.53	114.82	116.82	672,839	+2.50(+2.18%)
Jul 02, 2020	114.91	115.75	113.97	114.32	582,587	+0.59(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

The Ridgway Record