Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.44	88.52	86.44	87.73	1,992,199	+1.65(+1.92%)
Jun 27, 2019	85.21	86.72	85.11	86.08	677,513	+1.29(+1.52%)
Jun 26, 2019	84.64	85.00	83.91	84.79	505,044	+0.52(+0.61%)
Jun 25, 2019	83.63	85.03	83.28	84.28	797,175	+0.46(+0.55%)
Jun 24, 2019	85.42	85.67	83.77	83.81	908,880	-1.52(-1.78%)
Jun 21, 2019	86.14	86.93	84.69	85.33	1,594,280	-1.88(-2.16%)
Jun 20, 2019	86.94	87.65	86.66	87.21	761,140	+1.31(+1.53%)
Jun 19, 2019	86.68	87.28	85.28	85.90	791,756	-0.36(-0.42%)
Jun 18, 2019	81.67	88.10	81.63	86.26	1,447,802	-0.18(-0.21%)
Jun 17, 2019	87.22	87.28	85.79	86.44	759,442	-0.75(-0.86%)
Jun 14, 2019	86.44	87.54	85.16	87.19	1,128,322	+0.76(+0.88%)
Jun 13, 2019	85.52	86.98	85.19	86.43	1,003,740	+1.30(+1.52%)
Jun 12, 2019	84.36	85.27	83.99	85.14	731,874	+0.77(+0.91%)
Jun 11, 2019	85.65	85.69	84.31	84.37	572,233	-0.70(-0.82%)
Jun 10, 2019	84.47	85.83	84.34	85.07	892,485	+1.20(+1.43%)
Jun 07, 2019	84.37	85.46	83.81	83.87	935,771	-0.34(-0.40%)
Jun 06, 2019	84.72	84.72	82.71	84.21	734,511	-0.70(-0.83%)
Jun 05, 2019	85.28	86.04	84.65	84.91	952,273	-0.02(-0.02%)
Jun 04, 2019	82.89	85.05	82.56	84.93	1,137,598	+3.07(+3.75%)
Jun 03, 2019	81.76	83.53	81.51	81.86	1,253,195	+0.14(+0.18%)
May 31, 2019	81.20	82.46	80.72	81.71	889,300	-0.35(-0.42%)
May 30, 2019	81.53	82.09	80.27	82.06	788,491	+0.63(+0.78%)
May 29, 2019	82.03	82.55	81.06	81.42	1,264,140	-0.88(-1.07%)
May 28, 2019	82.81	84.35	82.26	82.31	2,394,266	-3.36(-3.92%)
May 24, 2019	87.70	87.88	85.14	85.67	1,524,991	-1.70(-1.94%)
May 23, 2019	88.57	88.62	86.14	87.37	1,805,763	-1.82(-2.04%)
May 22, 2019	91.69	91.79	88.46	89.19	1,779,362	-2.71(-2.95%)
May 21, 2019	93.70	94.24	91.71	91.90	1,425,286	-1.66(-1.77%)
May 20, 2019	91.86	94.73	91.48	93.56	1,180,961	+1.40(+1.52%)
May 17, 2019	92.20	94.00	91.81	92.15	1,672,113	-0.51(-0.55%)
May 16, 2019	91.77	92.91	91.41	92.66	881,613	+0.97(+1.06%)
May 15, 2019	91.23	92.05	90.68	91.69	866,552	-0.09(-0.09%)
May 14, 2019	89.99	92.32	89.86	91.78	1,184,017	+2.01(+2.23%)
May 13, 2019	89.35	90.20	87.81	89.77	2,149,365	-1.46(-1.60%)
May 10, 2019	91.35	91.38	89.75	91.23	825,533	-0.33(-0.36%)
May 09, 2019	90.79	91.94	90.74	91.56	1,043,699	+0.12(+0.13%)
May 08, 2019	91.87	92.96	91.33	91.44	992,566	-0.68(-0.74%)
May 07, 2019	91.80	92.51	90.92	92.13	1,126,979	-0.65(-0.70%)
May 06, 2019	90.51	93.13	90.22	92.78	1,025,193	+0.68(+0.74%)
May 03, 2019	91.30	92.37	90.86	92.10	1,087,061	+1.42(+1.57%)
May 02, 2019	88.11	91.03	87.74	90.68	1,872,482	+2.81(+3.20%)
May 01, 2019	90.30	90.30	87.57	87.86	1,405,586	-2.56(-2.83%)
Apr 30, 2019	91.20	91.50	89.21	90.42	1,549,490	-1.08(-1.18%)
Apr 29, 2019	94.05	94.51	90.16	91.50	2,022,003	-2.59(-2.76%)
Apr 26, 2019	92.89	94.52	92.84	94.09	748,151	+1.41(+1.52%)
Apr 25, 2019	93.87	94.38	92.26	92.69	980,001	-1.58(-1.68%)
Apr 24, 2019	93.89	94.99	93.89	94.27	1,291,348	+0.49(+0.52%)
Apr 23, 2019	94.63	94.65	93.40	93.78	1,678,856	-0.60(-0.64%)
Apr 22, 2019	92.73	94.80	92.34	94.38	1,575,375	+1.35(+1.45%)
Apr 18, 2019	92.69	95.11	92.39	93.03	3,177,240	-1.24(-1.32%)
Apr 17, 2019	95.84	96.88	93.64	94.28	2,214,492	-1.69(-1.77%)
Apr 16, 2019	95.70	98.57	95.01	95.97	3,773,391	-5.00(-4.95%)
Apr 15, 2019	102.24	102.72	100.15	100.97	1,483,626	-1.13(-1.11%)
Apr 12, 2019	100.73	102.41	100.66	102.09	1,182,727	+1.89(+1.89%)
Apr 11, 2019	98.34	100.40	97.88	100.20	1,226,306	+2.22(+2.27%)
Apr 10, 2019	98.44	98.49	96.94	97.98	1,058,168	-0.59(-0.60%)
Apr 09, 2019	98.58	99.19	97.93	98.57	568,659	-0.97(-0.97%)
Apr 08, 2019	100.01	100.49	99.28	99.54	657,900	-0.64(-0.64%)
Apr 05, 2019	99.94	100.74	99.63	100.18	706,041	+0.38(+0.38%)
Apr 04, 2019	99.09	101.24	99.09	99.80	516,714	+0.71(+0.71%)
Apr 03, 2019	99.25	100.69	98.80	99.09	504,849	+0.31(+0.31%)
Apr 02, 2019	99.00	99.56	98.24	98.78	756,317	-0.22(-0.22%)
Apr 01, 2019	97.84	99.42	97.79	99.00	772,333	+2.07(+2.13%)
Mar 29, 2019	97.08	97.31	96.64	96.94	779,603	+0.30(+0.31%)
Mar 28, 2019	94.91	97.04	94.91	96.64	712,428	+1.80(+1.90%)
Mar 27, 2019	93.87	95.43	93.76	94.84	847,976	+0.97(+1.03%)
Mar 26, 2019	92.68	93.97	92.65	93.87	811,303	+1.44(+1.55%)
Mar 25, 2019	93.43	94.29	92.23	92.44	1,438,970	-0.91(-0.97%)
Mar 22, 2019	95.51	95.52	93.24	93.35	1,127,765	-2.41(-2.52%)
Mar 21, 2019	95.10	96.12	94.92	95.76	1,122,562	+0.35(+0.37%)
Mar 20, 2019	95.88	96.75	94.56	95.41	1,115,700	-0.78(-0.81%)
Mar 19, 2019	99.63	99.63	96.01	96.18	851,878	-3.47(-3.49%)
Mar 18, 2019	98.62	99.77	98.36	99.66	806,222	+0.79(+0.80%)
Mar 15, 2019	99.72	100.66	98.66	98.86	861,732	-0.80(-0.81%)
Mar 14, 2019	100.64	101.18	99.55	99.66	697,021	-1.23(-1.21%)
Mar 13, 2019	99.83	101.89	99.52	100.89	845,963	+1.46(+1.47%)
Mar 12, 2019	100.12	100.74	98.55	99.43	744,654	-0.69(-0.69%)
Mar 11, 2019	97.22	100.30	96.98	100.11	1,097,019	+2.71(+2.78%)
Mar 08, 2019	96.86	97.57	95.34	97.41	1,418,562	-0.11(-0.12%)
Mar 07, 2019	98.55	98.94	97.09	97.52	957,879	-1.28(-1.30%)
Mar 06, 2019	98.32	99.43	97.84	98.80	1,127,223	+0.37(+0.38%)
Mar 05, 2019	101.19	101.70	98.32	98.43	1,497,725	-3.10(-3.05%)
Mar 04, 2019	103.45	104.11	100.90	101.53	923,296	-1.08(-1.05%)
Mar 01, 2019	103.16	104.00	102.31	102.61	716,595	-0.43(-0.42%)
Feb 28, 2019	102.26	103.20	101.33	103.04	843,958	+0.63(+0.62%)
Feb 27, 2019	103.03	103.44	102.29	102.41	481,782	-0.95(-0.92%)
Feb 26, 2019	102.87	104.28	102.58	103.36	759,715	+0.58(+0.57%)
Feb 25, 2019	104.93	105.64	102.70	102.78	954,478	-1.65(-1.58%)
Feb 22, 2019	106.83	106.83	103.92	104.42	1,530,680	-2.24(-2.10%)
Feb 21, 2019	108.90	108.90	106.01	106.66	1,044,286	-2.24(-2.06%)
Feb 20, 2019	108.92	109.54	108.36	108.90	753,393	-0.02(-0.02%)
Feb 19, 2019	108.51	109.48	107.75	108.92	1,101,639	+0.21(+0.19%)
Feb 15, 2019	108.11	108.99	107.61	108.71	1,615,108	+1.42(+1.32%)
Feb 14, 2019	105.55	107.75	105.21	107.29	1,042,938	+1.00(+0.94%)
Feb 13, 2019	104.34	106.51	104.07	106.30	1,023,920	-0.40(-0.38%)
Feb 12, 2019	105.39	106.85	105.35	106.70	883,327	+1.78(+1.70%)
Feb 11, 2019	104.69	105.05	103.99	104.92	1,068,832	+0.33(+0.32%)
Feb 08, 2019	103.88	104.75	101.96	104.58	1,667,562	+0.39(+0.38%)
Feb 07, 2019	103.33	104.48	102.85	104.19	1,800,363	+0.47(+0.45%)
Feb 06, 2019	104.34	105.25	103.21	103.72	1,509,253	-0.84(-0.80%)
Feb 05, 2019	103.72	105.01	103.13	104.56	863,029	+0.84(+0.81%)
Feb 04, 2019	103.12	103.74	101.86	103.72	686,862	+0.77(+0.75%)
Feb 01, 2019	102.24	103.12	101.78	102.95	805,773	+0.75(+0.74%)
Jan 31, 2019	102.33	102.51	101.36	102.19	1,286,278	+0.06(+0.06%)
Jan 30, 2019	100.48	102.64	99.87	102.14	1,010,344	+1.61(+1.61%)
Jan 29, 2019	99.82	100.74	99.69	100.52	612,916	+0.80(+0.80%)
Jan 28, 2019	98.22	100.07	97.28	99.72	1,076,029	+0.09(+0.09%)
Jan 25, 2019	98.74	100.07	98.22	99.64	1,038,717	+1.58(+1.61%)
Jan 24, 2019	97.74	99.07	97.28	98.06	1,047,364	+0.78(+0.80%)
Jan 23, 2019	99.11	99.46	96.12	97.28	1,293,074	-1.82(-1.84%)
Jan 22, 2019	100.78	101.13	98.44	99.10	1,331,909	-2.21(-2.18%)
Jan 18, 2019	103.88	104.46	100.25	101.31	2,102,259	+5.91(+6.20%)
Jan 17, 2019	93.80	95.97	93.61	95.40	1,316,832	+2.84(+3.06%)
Jan 16, 2019	92.89	93.87	92.38	92.56	785,817	-0.12(-0.13%)
Jan 15, 2019	93.48	93.70	92.27	92.69	799,417	-0.89(-0.95%)
Jan 14, 2019	92.32	93.82	91.89	93.57	826,436	+0.51(+0.54%)
Jan 11, 2019	92.04	93.28	91.73	93.07	640,701	+0.36(+0.39%)
Jan 10, 2019	92.16	92.96	91.54	92.70	676,933	+0.12(+0.13%)
Jan 09, 2019	91.99	92.74	91.23	92.58	1,087,094	+1.04(+1.14%)
Jan 08, 2019	89.78	91.61	89.47	91.54	1,422,883	+2.52(+2.83%)
Jan 07, 2019	88.92	90.31	88.01	89.02	1,379,371	-0.11(-0.13%)
Jan 04, 2019	87.89	90.26	87.89	89.13	873,122	+2.36(+2.72%)
Jan 03, 2019	88.20	88.66	86.50	86.78	661,862	-2.24(-2.52%)
Jan 02, 2019	87.36	90.00	87.20	89.02	981,385	+0.19(+0.22%)
Dec 31, 2018	89.49	89.70	87.81	88.83	1,019,026	-0.18(-0.20%)
Dec 28, 2018	89.76	90.40	88.61	89.01	721,456	-0.54(-0.61%)
Dec 27, 2018	87.49	89.55	86.72	89.55	592,783	+1.09(+1.23%)
Dec 26, 2018	85.10	88.53	84.61	88.47	1,240,411	+3.81(+4.50%)
Dec 24, 2018	86.73	86.91	84.38	84.66	476,048	-2.08(-2.40%)
Dec 21, 2018	88.86	90.32	86.62	86.74	1,977,931	-1.51(-1.71%)
Dec 20, 2018	87.66	89.20	87.43	88.25	1,140,681	+0.52(+0.59%)
Dec 19, 2018	89.07	90.53	87.25	87.73	1,032,904	-1.60(-1.80%)
Dec 18, 2018	89.97	90.46	88.95	89.33	959,454	-0.11(-0.12%)
Dec 17, 2018	88.50	89.86	87.72	89.44	1,016,215	+0.95(+1.07%)
Dec 14, 2018	89.90	90.63	88.28	88.49	1,356,083	-3.04(-3.32%)
Dec 13, 2018	94.16	94.16	91.09	91.53	787,622	-2.32(-2.47%)
Dec 12, 2018	95.52	96.12	93.75	93.85	934,865	-0.34(-0.36%)
Dec 11, 2018	96.67	97.34	93.79	94.19	695,235	-1.19(-1.25%)
Dec 10, 2018	95.56	95.68	93.69	95.39	698,591	+0.07(+0.07%)
Dec 07, 2018	98.70	99.43	95.01	95.32	929,263	-3.43(-3.47%)
Dec 06, 2018	94.89	99.02	94.42	98.75	1,420,834	+2.67(+2.78%)
Dec 04, 2018	100.05	100.89	95.12	96.08	1,780,494	-4.18(-4.17%)
Dec 03, 2018	102.87	103.84	99.99	100.26	976,132	-1.29(-1.27%)
Nov 30, 2018	101.57	103.35	101.32	101.55	1,340,895	+0.12(+0.11%)
Nov 29, 2018	103.37	103.89	100.99	101.43	1,233,047	-2.29(-2.21%)
Nov 28, 2018	101.36	103.73	100.51	103.72	478,759	+2.58(+2.55%)
Nov 27, 2018	102.55	103.39	100.36	101.14	678,065	-1.95(-1.89%)
Nov 26, 2018	101.55	103.17	101.14	103.09	1,497,194	+2.45(+2.44%)
Nov 23, 2018	100.35	101.01	99.97	100.64	198,379	-0.23(-0.23%)
Nov 21, 2018		100.87	100.87	100.87	0	+1.22(+1.23%)
Nov 20, 2018	102.76	103.33	99.31	99.65	760,888	-3.95(-3.82%)
Nov 19, 2018	101.86	104.10	101.62	103.60	933,231	+1.42(+1.39%)
Nov 16, 2018	101.67	102.94	101.01	102.18	801,164	+0.44(+0.43%)
Nov 15, 2018	100.02	102.83	99.63	101.74	1,163,478	+1.28(+1.27%)
Nov 14, 2018	101.20	102.59	99.76	100.46	807,498	-0.19(-0.19%)
Nov 13, 2018	101.72	103.19	100.30	100.65	1,009,773	-0.75(-0.73%)
Nov 12, 2018	101.88	102.69	101.24	101.39	933,527	-0.50(-0.49%)
Nov 09, 2018	103.65	104.08	101.46	101.89	1,021,644	-2.42(-2.32%)
Nov 08, 2018	105.27	106.30	103.57	104.31	565,665	-1.50(-1.42%)
Nov 07, 2018	104.25	106.04	103.17	105.80	558,576	+2.12(+2.05%)
Nov 06, 2018	103.40	105.09	103.05	103.68	838,513	+0.01(+0.01%)
Nov 05, 2018	104.62	104.62	101.34	103.67	1,189,206	-1.13(-1.08%)
Nov 02, 2018	106.02	106.55	103.99	104.80	744,222	-0.85(-0.80%)
Nov 01, 2018	105.36	106.39	103.97	105.65	998,682	+0.28(+0.26%)
Oct 31, 2018	105.51	106.69	104.99	105.38	895,923	+0.81(+0.77%)
Oct 30, 2018	102.17	105.23	102.17	104.56	963,379	+2.53(+2.48%)
Oct 29, 2018	102.94	104.43	100.59	102.03	741,423	+0.56(+0.55%)
Oct 26, 2018	100.72	102.02	99.31	101.47	897,266	-0.85(-0.83%)
Oct 25, 2018	102.25	104.44	101.90	102.32	856,374	+0.70(+0.68%)
Oct 24, 2018	103.81	104.88	101.44	101.62	868,012	-2.20(-2.12%)
Oct 23, 2018	104.49	104.78	102.08	103.82	1,052,823	-1.99(-1.88%)
Oct 22, 2018	106.04	106.84	104.90	105.81	963,403	-0.53(-0.50%)
Oct 19, 2018	105.08	106.59	104.29	106.35	1,398,173	+1.67(+1.59%)
Oct 18, 2018	106.62	106.62	104.06	104.68	1,320,399	-2.21(-2.07%)
Oct 17, 2018	108.45	108.47	106.47	106.89	1,364,257	-1.61(-1.48%)
Oct 16, 2018	107.65	110.77	106.66	108.50	1,612,245	+2.25(+2.12%)
Oct 15, 2018	103.87	107.10	103.86	106.25	1,638,690	+2.13(+2.05%)
Oct 12, 2018	106.53	106.53	103.33	104.12	1,558,879	-0.95(-0.91%)
Oct 11, 2018	108.62	109.09	104.68	105.07	1,465,069	-3.47(-3.20%)
Oct 10, 2018	112.13	112.78	108.39	108.54	1,075,659	-4.04(-3.59%)
Oct 09, 2018	115.22	115.98	112.36	112.58	930,748	-2.78(-2.41%)
Oct 08, 2018	114.66	115.61	113.65	115.36	681,047	+0.65(+0.56%)
Oct 05, 2018	115.30	115.37	113.67	114.71	1,055,557	-0.60(-0.52%)
Oct 04, 2018	114.91	116.38	114.13	115.31	750,133	+0.37(+0.32%)
Oct 03, 2018	114.79	115.68	114.10	114.94	975,557	+0.27(+0.23%)
Oct 02, 2018	115.42	115.78	114.44	114.67	803,034	-0.69(-0.59%)
Oct 01, 2018	114.05	115.70	114.05	115.36	691,329	+2.05(+1.81%)
Sep 28, 2018	113.44	114.28	112.66	113.31	1,108,251	+0.47(+0.41%)
Sep 27, 2018	115.28	115.39	111.80	112.84	1,504,851	-2.52(-2.18%)
Sep 26, 2018	114.22	116.30	113.79	115.36	527,011	+1.20(+1.05%)
Sep 25, 2018	114.69	115.20	113.76	114.16	721,886	-0.54(-0.47%)
Sep 24, 2018	113.62	114.75	113.03	114.70	954,172	+1.33(+1.18%)
Sep 21, 2018	113.56	114.07	111.57	113.37	1,944,426	-0.39(-0.34%)
Sep 20, 2018	116.69	117.79	113.62	113.76	1,119,102	-2.55(-2.19%)
Sep 19, 2018	117.71	118.10	115.83	116.31	635,509	-1.24(-1.05%)
Sep 18, 2018	116.66	118.09	115.56	117.55	634,112	+0.89(+0.77%)
Sep 17, 2018	118.67	118.90	115.69	116.66	669,607	-2.01(-1.69%)
Sep 14, 2018	118.01	119.97	117.88	118.67	607,869	+0.66(+0.56%)
Sep 13, 2018	119.89	120.88	117.70	118.01	545,662	-1.34(-1.13%)
Sep 12, 2018	120.42	120.98	119.05	119.35	524,139	-1.14(-0.95%)
Sep 11, 2018	121.35	121.88	120.14	120.49	590,460	-0.91(-0.75%)
Sep 10, 2018	117.92	121.66	117.90	121.41	1,119,052	+4.25(+3.63%)
Sep 07, 2018	116.82	118.43	116.64	117.16	559,059	-0.09(-0.08%)
Sep 06, 2018	117.72	118.63	116.89	117.25	578,653	+0.01(+0.01%)
Sep 05, 2018	112.53	117.51	112.53	117.25	786,654	+2.94(+2.57%)
Sep 04, 2018	115.03	115.45	114.06	114.30	959,677	-0.73(-0.64%)
Aug 31, 2018		115.03	115.03	115.03	0	+0.89(+0.78%)
Aug 30, 2018	115.21	115.49	113.68	114.14	555,434	-1.38(-1.20%)
Aug 29, 2018	116.10	116.10	114.39	115.52	704,031	-0.41(-0.35%)
Aug 28, 2018	118.21	118.71	115.75	115.93	634,331	-2.00(-1.70%)
Aug 27, 2018	118.07	119.86	117.57	117.93	742,475	-0.01(-0.01%)
Aug 24, 2018	117.94	118.75	117.44	117.94	317,738	+0.30(+0.25%)
Aug 23, 2018	118.01	118.51	117.39	117.64	585,075	-0.43(-0.36%)
Aug 22, 2018	117.83	118.54	117.52	118.07	560,628	+0.04(+0.03%)
Aug 21, 2018	117.66	118.96	117.60	118.04	494,963	+0.45(+0.38%)
Aug 20, 2018	116.29	118.04	116.29	117.59	466,801	+1.04(+0.89%)
Aug 17, 2018	116.00	116.64	115.13	116.55	484,427	+0.66(+0.57%)
Aug 16, 2018	116.43	116.60	115.39	115.89	459,789	+0.32(+0.28%)
Aug 15, 2018	115.02	115.95	113.91	115.57	417,518	-0.25(-0.21%)
Aug 14, 2018	114.86	116.13	114.55	115.82	521,943	+1.36(+1.19%)
Aug 13, 2018	115.68	116.01	114.41	114.45	502,974	-0.92(-0.80%)
Aug 10, 2018	115.23	115.88	114.81	115.38	704,649	-0.57(-0.49%)
Aug 09, 2018	116.54	117.37	115.36	115.95	412,654	-0.19(-0.16%)
Aug 08, 2018	116.62	116.87	116.01	116.14	373,481	-0.74(-0.64%)
Aug 07, 2018	115.94	117.64	115.31	116.88	466,462	+1.28(+1.10%)
Aug 06, 2018	115.08	115.88	114.27	115.61	448,473	+0.52(+0.45%)
Aug 03, 2018	116.82	116.95	114.42	115.09	604,300	-1.53(-1.31%)
Aug 02, 2018	112.68	116.87	112.68	116.62	1,147,995	+3.05(+2.68%)
Aug 01, 2018	114.00	114.22	112.88	113.57	577,638	-0.43(-0.38%)
Jul 31, 2018	112.15	114.78	111.57	114.00	726,067	+1.99(+1.77%)
Jul 30, 2018	112.90	114.08	111.80	112.01	641,547	-0.99(-0.88%)
Jul 27, 2018	113.03	113.51	112.35	113.00	771,595	+0.04(+0.03%)
Jul 26, 2018		113.83	110.80	112.96	1,554,840	-0.07(-0.06%)
Jul 25, 2018	111.50	113.23	110.90	113.03	1,204,094	+1.71(+1.54%)
Jul 24, 2018	116.24	116.46	111.09	111.31	1,586,578	-4.60(-3.97%)
Jul 23, 2018	114.99	116.51	114.91	115.92	904,476	+0.63(+0.54%)
Jul 20, 2018	115.53	115.63	114.53	115.29	1,059,472	-0.30(-0.26%)
Jul 19, 2018	114.87	116.10	113.94	115.59	1,131,254	+0.14(+0.12%)
Jul 18, 2018	115.69	116.54	114.88	115.45	1,212,308	-0.12(-0.11%)
Jul 17, 2018	115.04	116.41	113.71	115.57	1,414,790	+0.41(+0.36%)
Jul 16, 2018	123.35	123.58	110.42	115.17	5,107,315	-0.67(-0.57%)
Jul 13, 2018	115.15	116.72	114.86	115.83	2,112,110	+0.93(+0.81%)
Jul 12, 2018	116.62	116.62	114.82	114.90	1,334,150	-0.86(-0.75%)
Jul 11, 2018	117.58	117.69	115.36	115.76	1,079,072	-2.33(-1.97%)
Jul 10, 2018	118.53	119.67	116.93	118.09	738,372	-0.26(-0.22%)
Jul 09, 2018	116.72	118.77	116.41	118.35	667,128	+2.32(+2.00%)
Jul 06, 2018	115.18	117.20	115.02	116.03	457,153	+0.54(+0.47%)
Jul 05, 2018	116.53	117.11	113.70	115.49	910,410	-0.51(-0.44%)
Jul 03, 2018		116.00	116.00	116.00	0	-0.37(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

The Ridgway Record