Indicators

J B Hunt Transport (NQ: JBHT )

165.56 +0.99 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.44	88.52	86.44	87.73	1,992,199	+1.65(+1.92%)
Jun 27, 2019	85.21	86.72	85.11	86.08	677,513	+1.29(+1.52%)
Jun 26, 2019	84.64	85.00	83.91	84.79	505,044	+0.52(+0.61%)
Jun 25, 2019	83.63	85.03	83.28	84.28	797,175	+0.46(+0.55%)
Jun 24, 2019	85.42	85.67	83.77	83.81	908,880	-1.52(-1.78%)
Jun 21, 2019	86.14	86.93	84.69	85.33	1,594,280	-1.88(-2.16%)
Jun 20, 2019	86.94	87.65	86.66	87.21	761,140	+1.31(+1.53%)
Jun 19, 2019	86.68	87.28	85.28	85.90	791,756	-0.36(-0.42%)
Jun 18, 2019	81.67	88.10	81.63	86.26	1,447,802	-0.18(-0.21%)
Jun 17, 2019	87.22	87.28	85.79	86.44	759,442	-0.75(-0.86%)
Jun 14, 2019	86.44	87.54	85.16	87.19	1,128,322	+0.76(+0.88%)
Jun 13, 2019	85.52	86.98	85.19	86.43	1,003,740	+1.30(+1.52%)
Jun 12, 2019	84.36	85.27	83.99	85.14	731,874	+0.77(+0.91%)
Jun 11, 2019	85.65	85.69	84.31	84.37	572,233	-0.70(-0.82%)
Jun 10, 2019	84.47	85.83	84.34	85.07	892,485	+1.20(+1.43%)
Jun 07, 2019	84.37	85.46	83.81	83.87	935,771	-0.34(-0.40%)
Jun 06, 2019	84.72	84.72	82.71	84.21	734,511	-0.70(-0.83%)
Jun 05, 2019	85.28	86.04	84.65	84.91	952,273	-0.02(-0.02%)
Jun 04, 2019	82.89	85.05	82.56	84.93	1,137,598	+3.07(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.