Indicators

J B Hunt Transport (NQ: JBHT )

163.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.68	65.48	64.50	65.37	942,031	+0.80(+1.23%)
Jun 27, 2013	64.14	65.01	63.71	64.57	0	+0.88(+1.38%)
Jun 26, 2013	63.36	64.15	62.98	63.69	0	+1.05(+1.68%)
Jun 25, 2013	62.71	63.21	62.46	62.64	0	+0.56(+0.90%)
Jun 24, 2013	62.16	62.60	61.50	62.08	713,409	-0.97(-1.54%)
Jun 21, 2013	64.26	64.53	62.83	63.05	1,083,441	-1.01(-1.58%)
Jun 20, 2013	65.02	65.15	63.88	64.07	0	-1.56(-2.37%)
Jun 19, 2013	65.94	66.39	65.57	65.62	0	-0.16(-0.25%)
Jun 18, 2013	65.43	66.08	65.17	65.78	0	+0.41(+0.62%)
Jun 17, 2013	65.47	65.76	64.81	65.38	0	+0.22(+0.33%)
Jun 14, 2013	65.51	65.86	64.98	65.16	0	-0.54(-0.83%)
Jun 13, 2013	64.11	65.85	63.76	65.70	422,485	+1.45(+2.25%)
Jun 12, 2013	65.82	66.28	64.07	64.26	555,912	-1.12(-1.72%)
Jun 11, 2013	65.47	66.32	65.03	65.38	241,628	-0.73(-1.11%)
Jun 10, 2013	66.44	66.74	65.95	66.11	0	-0.27(-0.41%)
Jun 07, 2013	64.62	66.45	64.40	66.38	0	+1.92(+2.98%)
Jun 06, 2013	63.80	64.51	63.10	64.46	0	+0.76(+1.19%)
Jun 05, 2013	64.59	65.12	63.14	63.70	0	-1.22(-1.88%)
Jun 04, 2013	66.01	66.27	64.50	64.92	0	-0.98(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.