Indicators

Helen of Troy Ltd (NQ: HELE )

93.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.85	114.64	110.85	112.69	331,765	+1.04(+0.93%)
Feb 27, 2023	111.29	113.57	110.67	111.65	257,208	+1.13(+1.02%)
Feb 24, 2023	110.06	110.68	107.67	110.52	287,880	-2.34(-2.07%)
Feb 23, 2023	112.66	113.47	110.32	112.86	179,993	+1.18(+1.06%)
Feb 22, 2023	109.27	111.85	108.00	111.68	181,595	+2.33(+2.13%)
Feb 21, 2023	112.94	114.95	108.56	109.35	499,466	-7.37(-6.31%)
Feb 17, 2023	114.53	116.82	112.50	116.72	369,281	+1.95(+1.70%)
Feb 16, 2023	112.86	115.36	112.45	114.77	309,191	-0.33(-0.29%)
Feb 15, 2023	109.56	115.24	109.56	115.10	337,982	+4.27(+3.85%)
Feb 14, 2023	106.95	112.42	106.22	110.83	374,916	+2.30(+2.12%)
Feb 13, 2023	103.52	108.53	102.88	108.53	429,611	+5.15(+4.98%)
Feb 10, 2023	105.25	106.05	102.57	103.38	622,443	-2.32(-2.19%)
Feb 09, 2023	111.33	111.58	105.50	105.70	381,022	-4.81(-4.35%)
Feb 08, 2023	111.77	114.13	110.32	110.51	244,758	-1.84(-1.64%)
Feb 07, 2023	118.90	118.90	111.64	112.35	868,231	-6.56(-5.52%)
Feb 06, 2023	117.88	119.39	117.15	118.91	227,350	-0.86(-0.72%)
Feb 03, 2023	120.16	122.07	118.00	119.77	371,226	-4.44(-3.57%)
Feb 02, 2023	116.66	125.99	115.97	124.21	691,826	+9.29(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.