Skip to main content

Helen of Troy Ltd (NQ: HELE )

115.24 +0.30 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 22.91 22.91 22.03 22.06 199,297 -0.80(-3.50%)
Jun 29, 2010 22.95 23.18 22.59 22.86 202,010 -1.15(-4.79%)
Jun 25, 2010 23.53 24.31 23.16 24.01 528,022 +0.96(+4.16%)
Jun 24, 2010 23.26 23.55 23.01 23.05 83,916 -0.42(-1.79%)
Jun 23, 2010 23.57 23.85 23.16 23.47 150,169 -0.05(-0.21%)
Jun 22, 2010 24.31 24.49 23.47 23.52 163,513 -0.63(-2.61%)
Jun 21, 2010 24.33 24.98 23.94 24.15 114,696 +0.09(+0.37%)
Jun 18, 2010 24.73 24.73 23.88 24.06 192,859 -0.50(-2.04%)
Jun 17, 2010 25.05 25.06 24.37 24.56 72,931 -0.44(-1.76%)
Jun 16, 2010 24.60 25.06 24.53 25.00 114,381 +0.15(+0.60%)
Jun 15, 2010 24.30 24.98 24.20 24.85 199,581 +0.66(+2.73%)
Jun 14, 2010 24.50 24.64 24.06 24.19 220,865 -0.14(-0.58%)
Jun 11, 2010 24.17 24.48 23.85 24.33 146,450 +0.01(+0.04%)
Jun 10, 2010 23.57 24.45 23.57 24.32 357,498 +1.19(+5.14%)
Jun 09, 2010 23.56 23.80 23.01 23.13 236,419 -0.27(-1.15%)
Jun 08, 2010 23.28 23.63 22.40 23.40 321,796 +0.18(+0.78%)
Jun 07, 2010 24.02 24.14 23.21 23.22 165,746 -0.75(-3.13%)
Jun 04, 2010 24.93 25.46 23.90 23.97 230,060 -1.84(-7.13%)
Jun 03, 2010 25.09 25.93 24.85 25.81 239,023 +0.90(+3.61%)
Jun 02, 2010 24.59 25.01 24.09 24.91 214,505 +0.41(+1.67%)
Jun 01, 2010 25.38 25.77 24.50 24.50 202,823 -1.26(-4.89%)
May 28, 2010 26.36 26.25 25.28 25.76 191,231 -0.60(-2.28%)
May 27, 2010 25.60 26.37 24.88 26.36 144,063 +1.37(+5.48%)
May 26, 2010 25.22 25.59 24.89 24.99 135,145 -0.12(-0.48%)
May 25, 2010 25.01 25.33 24.70 25.11 233,952 -0.45(-1.76%)
May 24, 2010 25.79 26.17 25.36 25.56 113,238 -0.33(-1.27%)
May 21, 2010 24.99 26.02 24.79 25.89 282,674 +0.48(+1.89%)
May 20, 2010 25.69 26.92 25.38 25.41 189,013 -1.89(-6.92%)
May 19, 2010 26.78 27.79 26.27 27.30 198,932 +0.55(+2.06%)
May 18, 2010 28.07 28.70 26.73 26.75 241,496 -1.14(-4.09%)
May 17, 2010 27.20 27.91 26.79 27.89 252,877 +0.90(+3.33%)
May 14, 2010 27.30 27.43 26.61 26.99 204,775 -0.41(-1.50%)
May 13, 2010 27.02 27.78 27.00 27.40 205,914 +0.18(+0.66%)
May 12, 2010 26.90 28.31 26.72 27.22 584,932 +1.24(+4.77%)
May 11, 2010 26.12 26.32 25.24 25.98 282,106 -0.24(-0.92%)
May 10, 2010 26.12 26.42 25.79 26.22 178,842 +1.17(+4.67%)
May 07, 2010 25.37 25.90 24.71 25.05 181,000 -0.48(-1.88%)
May 06, 2010 25.71 26.35 23.98 25.53 370,014 -0.32(-1.24%)
May 05, 2010 26.13 26.36 25.65 25.85 216,470 -0.90(-3.36%)
May 04, 2010 27.65 27.65 26.26 26.75 152,183 -1.17(-4.19%)
May 03, 2010 27.20 28.04 26.85 27.92 127,881 +0.91(+3.37%)
Apr 30, 2010 28.13 28.33 27.01 27.01 142,512 -1.20(-4.25%)
Apr 29, 2010 28.00 28.22 27.54 28.21 194,248 +0.48(+1.73%)
Apr 28, 2010 28.15 28.15 27.37 27.73 186,521 -0.18(-0.64%)
Apr 27, 2010 28.45 28.80 27.86 27.91 183,532 -0.73(-2.55%)
Apr 26, 2010 28.57 28.98 28.52 28.64 157,475 -0.05(-0.17%)
Apr 23, 2010 28.63 28.71 28.13 28.69 205,376 +0.09(+0.31%)
Apr 22, 2010 27.72 28.65 27.70 28.60 88,768 +0.55(+1.96%)
Apr 21, 2010 27.94 28.09 27.55 28.05 85,242 +0.06(+0.21%)
Apr 20, 2010 27.70 28.36 27.59 27.99 101,811 +0.37(+1.34%)
Apr 19, 2010 27.58 27.95 27.28 27.62 170,580 -0.15(-0.54%)
Apr 16, 2010 28.24 28.33 27.75 27.77 125,850 -0.46(-1.63%)
Apr 15, 2010 27.92 28.48 27.92 28.23 68,514 +0.15(+0.53%)
Apr 14, 2010 27.76 28.11 27.76 28.08 135,625 +0.40(+1.45%)
Apr 13, 2010 28.41 28.41 27.58 27.68 159,756 -0.75(-2.64%)
Apr 12, 2010 28.34 28.65 28.21 28.43 230,480 +0.18(+0.64%)
Apr 09, 2010 27.78 28.55 27.78 28.25 237,365 +0.56(+2.02%)
Apr 08, 2010 27.25 27.82 27.14 27.69 99,347 +0.27(+0.98%)
Apr 07, 2010 27.47 27.95 27.21 27.42 140,692 -0.22(-0.80%)
Apr 06, 2010 27.25 27.81 27.13 27.64 116,288 +0.24(+0.88%)
Apr 05, 2010 26.94 27.40 26.87 27.40 150,281 +0.63(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.