Indicators

Helen of Troy Ltd (NQ: HELE )

91.21 +0.36 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.00	12.42	11.20	11.64	221,000	-0.55(-4.51%)
Jun 27, 2002	11.70	12.20	11.40	12.19	130,100	+0.33(+2.78%)
Jun 26, 2002	11.91	12.16	11.38	11.86	154,900	-0.19(-1.58%)
Jun 25, 2002	11.98	12.49	11.91	12.05	157,900	-0.22(-1.79%)
Jun 21, 2002	12.14	12.52	12.04	12.27	49,300	+0.03(+0.25%)
Jun 20, 2002	12.10	12.64	11.81	12.24	126,300	+0.12(+0.99%)
Jun 19, 2002	12.37	12.92	12.10	12.12	138,600	+0.00(+0.00%)
Jun 18, 2002	13.01	13.18	12.09	12.12	137,400	-0.78(-6.05%)
Jun 17, 2002	12.62	12.95	12.57	12.90	83,800	+0.17(+1.34%)
Jun 14, 2002	12.42	12.95	12.27	12.73	66,700	-0.03(-0.24%)
Jun 12, 2002	12.94	13.05	12.70	12.76	183,200	+0.13(+1.04%)
Jun 11, 2002	12.32	12.85	12.18	12.63	196,000	+0.42(+3.44%)
Jun 10, 2002	12.22	12.40	12.00	12.21	135,800	+0.00(+0.00%)
Jun 07, 2002	12.00	12.49	11.80	12.21	166,600	-0.26(-2.09%)
Jun 06, 2002	12.70	13.06	12.28	12.47	207,200	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.