Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	117.29	118.35	116.41	116.56	272,509	+0.22(+0.19%)
Sep 28, 2023	116.21	116.84	115.63	116.34	235,698	+0.23(+0.20%)
Sep 27, 2023	115.34	116.58	114.44	116.11	172,203	+0.78(+0.68%)
Sep 26, 2023	116.90	117.45	114.91	115.33	246,482	-2.31(-1.96%)
Sep 25, 2023	115.51	118.18	117.06	117.64	206,221	+1.64(+1.42%)
Sep 22, 2023	115.95	116.98	114.96	116.00	281,678	+0.20(+0.17%)
Sep 21, 2023	114.00	118.38	113.58	115.80	483,609	+1.22(+1.06%)
Sep 20, 2023	116.07	116.85	114.53	114.58	118,235	-0.36(-0.31%)
Sep 19, 2023	115.20	115.86	113.93	114.94	206,678	-0.26(-0.23%)
Sep 18, 2023	117.67	117.67	115.18	115.20	165,482	-1.97(-1.68%)
Sep 15, 2023	118.14	118.54	116.95	117.17	276,543	-1.23(-1.04%)
Sep 14, 2023	119.45	119.45	117.75	118.40	188,060	+0.32(+0.27%)
Sep 13, 2023	118.31	118.31	116.11	118.08	246,073	+0.46(+0.39%)
Sep 12, 2023	116.06	117.99	116.06	117.62	169,619	+1.73(+1.49%)
Sep 11, 2023	116.03	117.00	115.54	115.89	167,375	+0.68(+0.59%)
Sep 08, 2023	115.01	115.55	114.77	115.21	168,157	+0.20(+0.17%)
Sep 07, 2023	115.14	116.01	114.64	115.01	255,412	-0.73(-0.63%)
Sep 06, 2023	117.41	117.62	115.20	115.74	270,146	-1.14(-0.98%)
Sep 05, 2023	121.72	121.72	116.83	116.88	386,204	-5.33(-4.36%)
Sep 01, 2023	123.76	124.39	121.72	122.21	183,931	-0.71(-0.58%)
Aug 31, 2023	125.47	125.50	122.85	122.92	193,211	-2.61(-2.08%)
Aug 30, 2023	124.84	126.76	123.97	125.53	284,048	-0.13(-0.10%)
Aug 29, 2023	122.49	127.28	121.36	125.66	373,553	+3.52(+2.88%)
Aug 28, 2023	121.74	122.70	120.88	122.14	142,416	+1.22(+1.01%)
Aug 25, 2023	121.62	121.96	119.08	120.92	165,779	+0.10(+0.08%)
Aug 24, 2023	120.98	122.11	120.27	120.82	213,404	-0.91(-0.75%)
Aug 23, 2023	120.71	122.00	120.10	121.73	171,729	+1.57(+1.31%)
Aug 22, 2023	122.05	123.56	119.11	120.16	239,818	-1.89(-1.55%)
Aug 21, 2023	122.61	123.51	121.79	122.05	146,571	-0.17(-0.14%)
Aug 18, 2023	120.08	122.64	119.36	122.22	241,145	+0.64(+0.53%)
Aug 17, 2023	122.71	122.82	120.60	121.58	361,167	-1.13(-0.92%)
Aug 16, 2023	124.27	125.71	122.48	122.71	255,928	-2.05(-1.64%)
Aug 15, 2023	123.97	124.87	122.74	124.76	286,199	-0.46(-0.37%)
Aug 14, 2023	123.42	125.36	123.02	125.22	289,431	+0.62(+0.50%)
Aug 11, 2023	130.99	131.47	124.31	124.60	752,826	-7.28(-5.52%)
Aug 10, 2023	135.21	136.21	131.72	131.88	334,130	-2.72(-2.02%)
Aug 09, 2023	134.66	136.08	134.11	134.60	149,392	-0.83(-0.61%)
Aug 08, 2023	134.82	136.66	134.15	135.43	236,032	-0.95(-0.70%)
Aug 07, 2023	136.72	138.10	135.33	136.38	231,786	-0.60(-0.44%)
Aug 04, 2023	138.73	139.56	136.22	136.98	239,673	-1.54(-1.11%)
Aug 03, 2023	138.35	139.69	137.43	138.52	239,870	+0.11(+0.08%)
Aug 02, 2023	138.03	140.25	137.06	138.41	265,770	-1.19(-0.85%)
Aug 01, 2023	141.15	141.49	138.23	139.60	303,351	-1.70(-1.20%)
Jul 31, 2023	142.00	142.97	139.26	141.30	350,127	-0.44(-0.31%)
Jul 28, 2023	138.30	143.68	138.22	141.74	542,868	+4.65(+3.39%)
Jul 27, 2023	137.31	139.94	136.09	137.09	328,408	+0.28(+0.20%)
Jul 26, 2023	136.19	138.51	136.19	136.81	247,066	+0.62(+0.46%)
Jul 25, 2023	136.13	137.66	135.26	136.19	265,766	-0.26(-0.19%)
Jul 24, 2023	134.87	137.73	134.60	136.45	379,110	+1.59(+1.18%)
Jul 21, 2023	133.87	135.76	132.50	134.86	628,112	+2.45(+1.85%)
Jul 20, 2023	131.00	132.41	129.14	132.41	487,454	+1.41(+1.08%)
Jul 19, 2023	129.85	132.50	129.45	131.00	510,757	+2.28(+1.77%)
Jul 18, 2023	128.63	131.30	128.29	128.72	496,034	+0.47(+0.36%)
Jul 17, 2023	127.89	129.82	127.26	128.25	467,472	-0.12(-0.10%)
Jul 14, 2023	130.88	131.04	127.23	128.38	362,733	-2.46(-1.88%)
Jul 13, 2023	132.50	133.00	128.71	130.84	500,496	-0.34(-0.26%)
Jul 12, 2023	132.00	133.99	129.34	131.18	786,207	+1.63(+1.26%)
Jul 11, 2023	135.35	137.89	127.34	129.55	1,402,132	-3.80(-2.85%)
Jul 10, 2023	130.79	134.96	126.75	133.35	2,738,800	+20.81(+18.49%)
Jul 07, 2023	109.41	114.32	109.41	112.54	859,802	+3.52(+3.23%)
Jul 06, 2023	107.86	110.36	106.41	109.02	486,754	-0.27(-0.25%)
Jul 05, 2023	109.75	109.87	108.06	109.29	351,932	-0.84(-0.76%)
Jul 03, 2023	108.32	110.47	107.80	110.13	188,133	+2.11(+1.95%)
Jun 30, 2023	107.68	109.38	107.00	108.02	411,915	+0.70(+0.65%)
Jun 29, 2023	105.50	107.84	104.51	107.32	339,069	+1.54(+1.46%)
Jun 28, 2023	102.40	105.78	101.69	105.78	527,283	+3.38(+3.30%)
Jun 27, 2023	100.18	104.53	100.18	102.40	456,778	+1.87(+1.86%)
Jun 26, 2023	98.03	100.87	98.03	100.53	264,520	+2.39(+2.44%)
Jun 23, 2023	96.70	99.42	96.70	98.14	1,131,310	-0.11(-0.11%)
Jun 22, 2023	97.04	98.37	94.95	98.25	239,152	+1.21(+1.25%)
Jun 21, 2023	96.18	97.58	95.34	97.04	375,448	+0.20(+0.21%)
Jun 20, 2023	97.49	98.30	96.25	96.84	465,442	-0.84(-0.86%)
Jun 16, 2023	100.43	100.81	95.92	97.68	548,626	-2.17(-2.17%)
Jun 15, 2023	97.77	100.08	97.37	99.85	263,185	+0.99(+1.00%)
Jun 14, 2023	99.64	101.32	97.63	98.86	459,957	-0.60(-0.60%)
Jun 13, 2023	99.64	100.77	98.75	99.46	328,915	+0.07(+0.07%)
Jun 12, 2023	99.98	100.52	98.42	99.39	302,994	+0.14(+0.14%)
Jun 09, 2023	100.25	102.85	99.11	99.25	387,556	-0.89(-0.89%)
Jun 08, 2023	101.64	101.64	98.79	100.14	315,406	-1.50(-1.48%)
Jun 07, 2023	99.39	102.00	98.24	101.64	415,342	+2.91(+2.95%)
Jun 06, 2023	95.00	99.23	95.00	98.73	394,403	+3.57(+3.75%)
Jun 05, 2023	97.54	98.36	95.07	95.16	277,528	-3.31(-3.36%)
Jun 02, 2023	95.44	98.68	93.72	98.47	396,438	+4.45(+4.73%)
Jun 01, 2023	95.95	96.06	92.00	94.02	538,227	-2.26(-2.35%)
May 31, 2023	97.73	97.73	96.10	96.28	362,613	-2.13(-2.16%)
May 30, 2023	101.41	101.41	96.86	98.41	303,049	-1.83(-1.83%)
May 26, 2023	98.01	100.49	97.92	100.24	291,266	+1.99(+2.03%)
May 25, 2023	98.70	99.60	97.05	98.25	214,293	-0.45(-0.46%)
May 24, 2023	98.74	99.17	97.05	98.70	286,496	-0.68(-0.68%)
May 23, 2023	99.20	101.57	98.87	99.38	293,157	-0.47(-0.47%)
May 22, 2023	97.45	100.21	96.75	99.85	515,395	+2.70(+2.78%)
May 19, 2023	98.46	98.46	96.06	97.15	420,391	-1.47(-1.49%)
May 18, 2023	97.72	99.58	96.58	98.62	380,126	+0.87(+0.89%)
May 17, 2023	95.37	98.01	94.50	97.75	308,900	+3.17(+3.35%)
May 16, 2023	96.55	96.90	94.56	94.58	313,538	-2.53(-2.61%)
May 15, 2023	98.11	98.16	95.72	97.11	380,862	-0.86(-0.88%)
May 12, 2023	98.23	99.04	96.07	97.97	649,230	+1.54(+1.60%)
May 11, 2023	95.03	97.35	94.05	96.43	319,539	+1.40(+1.47%)
May 10, 2023	96.43	96.62	93.47	95.03	294,173	+0.44(+0.47%)
May 09, 2023	95.89	96.08	93.63	94.59	424,402	-1.57(-1.63%)
May 08, 2023	98.68	98.73	92.08	96.16	754,902	-2.92(-2.95%)
May 05, 2023	98.68	100.83	97.43	99.08	515,604	+2.51(+2.60%)
May 04, 2023	95.54	99.38	94.15	96.57	607,137	+0.10(+0.10%)
May 03, 2023	93.70	99.55	93.70	96.47	684,980	+2.86(+3.06%)
May 02, 2023	98.46	98.46	92.68	93.61	856,641	-5.00(-5.07%)
May 01, 2023	99.96	101.62	96.81	98.61	735,020	-1.73(-1.72%)
Apr 28, 2023	98.10	101.93	94.00	100.34	1,274,851	+2.60(+2.66%)
Apr 27, 2023	87.00	111.30	86.23	97.74	3,602,881	+15.94(+19.49%)
Apr 26, 2023	83.29	83.81	81.14	81.80	855,017	-1.18(-1.42%)
Apr 25, 2023	84.90	86.25	82.49	82.98	629,531	-2.83(-3.30%)
Apr 24, 2023	86.50	87.28	85.57	85.81	423,821	-1.59(-1.82%)
Apr 21, 2023	87.95	89.00	85.81	87.40	621,594	+0.04(+0.05%)
Apr 20, 2023	87.50	88.66	85.79	87.36	480,900	-0.75(-0.85%)
Apr 19, 2023	86.50	88.30	85.04	88.11	461,331	+1.05(+1.21%)
Apr 18, 2023	85.56	87.22	84.78	87.06	642,417	+1.72(+2.02%)
Apr 17, 2023	88.02	88.92	84.85	85.34	778,591	-3.52(-3.96%)
Apr 14, 2023	89.09	90.20	86.26	88.86	515,090	+0.17(+0.19%)
Apr 13, 2023	88.39	89.62	86.54	88.69	417,007	+1.28(+1.46%)
Apr 12, 2023	92.12	93.25	87.28	87.41	304,167	-3.04(-3.36%)
Apr 11, 2023	89.91	90.94	89.45	90.45	466,169	+1.48(+1.66%)
Apr 10, 2023	88.43	89.51	86.42	88.97	352,439	-0.52(-0.58%)
Apr 06, 2023	90.76	90.94	89.14	89.49	289,776	-1.22(-1.34%)
Apr 05, 2023	92.09	92.09	89.97	90.71	367,781	-1.84(-1.99%)
Apr 04, 2023	96.87	96.87	91.45	92.55	400,318	-3.78(-3.92%)
Apr 03, 2023	94.60	96.77	93.75	96.33	411,790	+1.16(+1.22%)
Mar 31, 2023	95.12	96.98	94.52	95.17	712,465	+1.39(+1.48%)
Mar 30, 2023	92.95	94.57	92.06	93.78	344,800	+2.20(+2.40%)
Mar 29, 2023	90.00	92.17	87.68	91.58	404,192	+3.24(+3.67%)
Mar 28, 2023	89.88	90.47	87.36	88.34	451,053	-1.37(-1.53%)
Mar 27, 2023	90.00	90.60	88.47	89.71	354,189	+0.66(+0.74%)
Mar 24, 2023	85.50	90.00	85.11	89.05	559,560	+1.86(+2.13%)
Mar 23, 2023	90.68	91.68	86.44	87.19	524,771	-3.11(-3.44%)
Mar 22, 2023	92.50	95.28	90.23	90.30	630,265	-1.97(-2.14%)
Mar 21, 2023	95.58	96.17	90.64	92.27	814,839	-1.67(-1.78%)
Mar 20, 2023	90.97	94.54	88.26	93.94	765,532	+3.18(+3.50%)
Mar 17, 2023	92.00	93.39	90.31	90.76	735,226	-2.61(-2.80%)
Mar 16, 2023	96.50	98.69	93.31	93.37	541,827	-4.41(-4.51%)
Mar 15, 2023	93.45	97.79	92.66	97.78	615,230	+1.12(+1.16%)
Mar 14, 2023	101.45	102.14	93.55	96.66	809,717	-3.97(-3.95%)
Mar 13, 2023	97.00	103.37	96.36	100.63	427,975	-1.57(-1.54%)
Mar 10, 2023	103.00	103.99	100.76	102.20	584,711	-1.93(-1.85%)
Mar 09, 2023	108.06	109.00	97.71	104.13	1,426,598	-10.29(-8.99%)
Mar 08, 2023	114.11	114.61	112.00	114.42	184,312	+0.33(+0.29%)
Mar 07, 2023	114.24	116.14	113.48	114.09	480,466	-0.16(-0.14%)
Mar 06, 2023	116.00	116.00	113.34	114.25	220,524	-0.89(-0.78%)
Mar 03, 2023	112.62	115.70	112.02	115.14	254,480	+3.18(+2.84%)
Mar 02, 2023	109.73	112.76	109.73	111.96	180,276	+1.11(+1.00%)
Mar 01, 2023	112.10	113.27	108.70	110.85	228,634	-1.84(-1.63%)
Feb 28, 2023	110.85	114.64	110.85	112.69	331,765	+1.04(+0.93%)
Feb 27, 2023	111.29	113.57	110.67	111.65	257,208	+1.13(+1.02%)
Feb 24, 2023	110.06	111.00	107.67	110.52	287,880	-2.34(-2.07%)
Feb 23, 2023	112.66	113.47	110.32	112.86	179,993	+1.18(+1.06%)
Feb 22, 2023	109.27	111.85	108.00	111.68	181,595	+2.33(+2.13%)
Feb 21, 2023	112.94	114.95	108.56	109.35	499,466	-7.37(-6.31%)
Feb 17, 2023	114.53	116.82	112.50	116.72	369,281	+1.95(+1.70%)
Feb 16, 2023	112.86	115.36	112.45	114.77	309,191	-0.33(-0.29%)
Feb 15, 2023	109.56	115.24	109.56	115.10	337,982	+4.27(+3.85%)
Feb 14, 2023	106.95	112.42	106.22	110.83	374,916	+2.30(+2.12%)
Feb 13, 2023	103.52	108.53	102.88	108.53	429,611	+5.15(+4.98%)
Feb 10, 2023	105.25	106.05	102.57	103.38	622,443	-2.32(-2.19%)
Feb 09, 2023	111.33	111.58	105.50	105.70	381,022	-4.81(-4.35%)
Feb 08, 2023	111.77	114.13	110.32	110.51	244,758	-1.84(-1.64%)
Feb 07, 2023	118.90	118.90	111.64	112.35	868,231	-6.56(-5.52%)
Feb 06, 2023	117.88	119.39	117.15	118.91	227,350	-0.86(-0.72%)
Feb 03, 2023	120.16	122.07	118.00	119.77	371,226	-4.44(-3.57%)
Feb 02, 2023	116.66	125.99	115.97	124.21	691,826	+9.29(+8.08%)
Feb 01, 2023	112.60	115.74	110.21	114.92	483,665	+1.81(+1.60%)
Jan 31, 2023	109.28	113.55	109.28	113.11	451,145	+3.83(+3.50%)
Jan 30, 2023	109.35	110.92	108.06	109.28	344,566	-1.56(-1.41%)
Jan 27, 2023	108.47	111.85	108.17	110.84	190,068	+2.20(+2.03%)
Jan 26, 2023	111.69	112.31	107.57	108.64	264,333	-1.32(-1.20%)
Jan 25, 2023	107.66	111.25	106.57	109.96	343,486	-1.08(-0.97%)
Jan 24, 2023	111.83	112.90	109.94	111.04	216,251	-1.02(-0.91%)
Jan 23, 2023	106.27	112.51	106.18	112.06	431,981	+5.15(+4.82%)
Jan 20, 2023	104.52	107.68	100.59	106.91	430,186	+3.24(+3.13%)
Jan 19, 2023	103.05	105.23	102.47	103.67	384,719	-1.10(-1.05%)
Jan 18, 2023	116.08	116.45	104.54	104.77	649,750	-11.38(-9.80%)
Jan 17, 2023	112.70	116.76	111.17	116.15	466,159	+4.00(+3.57%)
Jan 13, 2023	110.13	113.00	109.01	112.15	327,675	+1.23(+1.11%)
Jan 12, 2023	112.67	112.67	109.67	110.92	329,193	-0.36(-0.32%)
Jan 11, 2023	111.80	113.23	110.43	111.28	443,984	-0.22(-0.20%)
Jan 10, 2023	114.42	117.11	108.95	111.50	694,815	-5.20(-4.46%)
Jan 09, 2023	112.05	118.06	111.06	116.70	548,494	+5.66(+5.09%)
Jan 06, 2023	113.36	114.00	107.61	111.05	644,766	+0.08(+0.07%)
Jan 05, 2023	110.00	111.66	104.44	110.97	943,934	-1.61(-1.43%)
Jan 04, 2023	111.47	116.40	111.43	112.58	684,719	+1.80(+1.62%)
Jan 03, 2023	112.32	113.67	105.71	110.78	530,376	-0.13(-0.12%)
Dec 30, 2022	110.00	111.55	109.20	110.91	264,958	-0.60(-0.54%)
Dec 29, 2022	108.47	113.00	108.47	111.51	444,201	+4.55(+4.25%)
Dec 28, 2022	109.21	110.50	106.87	106.96	499,838	-1.79(-1.65%)
Dec 27, 2022	104.74	109.63	103.01	108.75	410,429	+5.06(+4.88%)
Dec 23, 2022	102.50	103.91	99.13	103.69	394,651	+1.15(+1.12%)
Dec 22, 2022	98.73	102.67	96.83	102.54	967,612	+5.29(+5.44%)
Dec 21, 2022	95.22	97.30	95.21	97.25	283,022	+2.30(+2.42%)
Dec 20, 2022	93.22	96.01	91.81	94.95	204,224	+0.46(+0.49%)
Dec 19, 2022	97.85	98.44	93.81	94.49	317,600	-3.41(-3.48%)
Dec 16, 2022	93.90	99.05	93.71	97.90	1,168,475	+2.52(+2.64%)
Dec 15, 2022	97.03	97.46	95.04	95.38	310,543	-3.33(-3.37%)
Dec 14, 2022	98.00	101.00	97.75	98.71	307,877	+0.71(+0.72%)
Dec 13, 2022	101.51	106.04	97.81	98.00	415,305	-0.76(-0.77%)
Dec 12, 2022	98.62	100.00	97.47	98.76	190,855	+0.14(+0.14%)
Dec 09, 2022	98.98	101.70	98.48	98.62	361,675	-1.23(-1.23%)
Dec 08, 2022	100.99	102.40	99.24	99.85	211,844	-0.48(-0.48%)
Dec 07, 2022	98.67	100.85	98.32	100.33	161,984	+1.49(+1.51%)
Dec 06, 2022	101.26	101.30	98.01	98.84	205,352	-2.77(-2.73%)
Dec 05, 2022	102.67	102.78	100.05	101.61	323,505	-1.61(-1.56%)
Dec 02, 2022	99.56	103.62	99.56	103.22	316,463	+1.95(+1.93%)
Dec 01, 2022	99.00	101.77	98.88	101.27	440,976	+2.73(+2.77%)
Nov 30, 2022	96.64	98.74	95.43	98.54	598,799	+2.43(+2.53%)
Nov 29, 2022	93.05	96.32	92.20	96.11	443,112	+2.46(+2.63%)
Nov 28, 2022	92.90	93.96	91.39	93.65	338,099	-0.13(-0.14%)
Nov 25, 2022	93.88	95.22	93.14	93.78	81,803	-0.53(-0.56%)
Nov 23, 2022	92.53	94.49	91.75	94.31	289,880	+1.15(+1.23%)
Nov 22, 2022	93.22	94.28	91.40	93.16	286,109	+0.57(+0.62%)
Nov 21, 2022	94.50	94.50	88.17	92.59	963,060	-2.32(-2.44%)
Nov 18, 2022	103.68	104.38	94.23	94.91	756,533	-6.69(-6.58%)
Nov 17, 2022	98.00	102.58	97.15	101.60	413,353	+2.19(+2.20%)
Nov 16, 2022	100.90	101.47	97.14	99.41	570,565	-3.69(-3.58%)
Nov 15, 2022	99.80	105.59	98.99	103.10	680,882	+6.06(+6.24%)
Nov 14, 2022	100.10	100.10	96.30	97.04	201,657	-3.75(-3.72%)
Nov 11, 2022	96.17	101.51	94.78	100.79	402,290	+4.99(+5.21%)
Nov 10, 2022	88.62	95.86	88.62	95.80	379,502	+11.50(+13.64%)
Nov 09, 2022	86.52	88.27	83.99	84.30	308,067	-4.30(-4.85%)
Nov 08, 2022	89.75	93.25	87.44	88.60	418,341	-1.67(-1.85%)
Nov 07, 2022	88.00	90.29	86.07	90.27	560,076	+1.72(+1.94%)
Nov 04, 2022	90.73	90.73	86.58	88.55	451,207	-0.40(-0.45%)
Nov 03, 2022	89.35	89.74	86.52	88.95	371,745	-1.42(-1.57%)
Nov 02, 2022	95.45	95.61	90.35	90.37	274,051	-4.99(-5.23%)
Nov 01, 2022	96.16	98.24	94.04	95.36	199,675	+0.74(+0.78%)
Oct 31, 2022	94.19	94.82	92.15	94.62	282,771	-0.41(-0.43%)
Oct 28, 2022	92.04	95.44	90.80	95.03	238,252	+2.90(+3.15%)
Oct 27, 2022	93.03	94.73	91.93	92.13	198,594	-1.21(-1.30%)
Oct 26, 2022	91.30	93.53	88.34	93.34	440,594	+2.34(+2.57%)
Oct 25, 2022	87.45	91.10	86.46	91.00	493,843	+4.63(+5.36%)
Oct 24, 2022	89.19	89.19	82.94	86.37	807,865	-2.67(-3.00%)
Oct 21, 2022	87.67	89.67	85.82	89.04	348,837	+0.61(+0.69%)
Oct 20, 2022	93.54	95.07	88.26	88.43	432,722	-5.47(-5.83%)
Oct 19, 2022	99.02	99.46	93.57	93.90	433,455	-6.12(-6.12%)
Oct 18, 2022	100.39	102.63	99.35	100.02	281,658	+0.93(+0.94%)
Oct 17, 2022	96.40	99.31	96.40	99.09	210,821	+3.96(+4.16%)
Oct 14, 2022	99.18	99.18	94.34	95.13	240,476	-3.16(-3.21%)
Oct 13, 2022	95.00	100.00	92.95	98.29	371,873	+0.28(+0.29%)
Oct 12, 2022	100.50	100.69	97.18	98.01	271,901	-2.49(-2.48%)
Oct 11, 2022	101.33	103.45	99.16	100.50	421,366	-0.15(-0.15%)
Oct 10, 2022	99.77	101.50	97.51	100.65	340,484	+0.60(+0.60%)
Oct 07, 2022	103.43	105.81	99.92	100.05	565,209	-4.36(-4.18%)
Oct 06, 2022	105.66	107.09	99.69	104.41	859,971	-1.70(-1.60%)
Oct 05, 2022	85.32	110.63	85.32	106.11	2,318,307	+3.53(+3.44%)
Oct 04, 2022	100.79	104.24	100.79	102.58	438,694	+3.38(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helen of Troy Ltd (NQ: HELE )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Helen of Troy Ltd (NQ: HELE )

Historical Prices

Sections

Services

The Ridgway Record