Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.70	13.00	12.61	12.75	98,300	+0.00(+0.00%)
Jul 30, 2002	12.89	12.89	12.50	12.75	153,300	+0.20(+1.59%)
Jul 29, 2002	12.00	12.95	11.95	12.55	325,663	+0.35(+2.87%)
Jul 26, 2002	12.46	12.94	11.99	12.20	135,099	-0.75(-5.79%)
Jul 25, 2002	12.00	12.95	11.99	12.95	267,139	+0.97(+8.10%)
Jul 24, 2002	11.85	12.16	11.82	11.98	142,000	-0.22(-1.80%)
Jul 23, 2002	12.77	12.81	12.00	12.20	219,225	-0.75(-5.79%)
Jul 22, 2002	13.01	13.21	12.80	12.95	119,218	-0.20(-1.52%)
Jul 19, 2002	12.20	13.35	12.00	13.15	153,800	-0.05(-0.38%)
Jul 17, 2002	13.26	13.56	13.07	13.20	178,000	-0.87(-6.18%)
Jul 12, 2002	13.55	14.17	13.48	14.07	201,900	+0.66(+4.92%)
Jul 11, 2002	13.81	13.95	13.17	13.41	196,600	-0.09(-0.67%)
Jul 10, 2002	13.59	13.83	13.36	13.50	238,000	+0.01(+0.07%)
Jul 09, 2002	13.12	13.49	13.12	13.49	197,000	+0.37(+2.82%)
Jul 08, 2002	12.44	13.12	12.44	13.12	197,600	+0.68(+5.47%)
Jul 05, 2002	11.89	12.45	11.85	12.44	45,000	+0.16(+1.32%)
Jul 04, 2002	11.55	12.28	11.54	12.28	116,200	+0.00(+0.00%)
Jul 03, 2002	11.55	12.28	11.54	12.28	116,200	+0.53(+4.50%)
Jul 02, 2002	12.03	12.34	11.75	11.75	98,200	-0.30(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.