Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	131.95	132.62	130.37	130.59	1,170,100	-1.11(-0.84%)
Jun 27, 2019	131.70	132.07	130.68	131.70	222,855	+0.37(+0.28%)
Jun 26, 2019	132.98	133.90	130.97	131.33	183,094	-1.52(-1.14%)
Jun 25, 2019	135.22	135.95	132.51	132.85	216,238	-2.57(-1.90%)
Jun 24, 2019	136.40	137.25	134.93	135.42	198,756	-1.33(-0.97%)
Jun 21, 2019	137.17	138.80	135.15	136.75	378,900	-0.82(-0.60%)
Jun 20, 2019	136.94	140.22	136.22	137.57	234,115	+1.25(+0.92%)
Jun 19, 2019	138.30	138.30	135.55	136.32	208,184	-1.97(-1.42%)
Jun 18, 2019	137.23	139.26	136.20	138.29	184,160	+1.99(+1.46%)
Jun 17, 2019	137.00	138.01	135.54	136.30	130,111	-0.44(-0.32%)
Jun 14, 2019	136.84	137.83	135.39	136.74	135,900	+0.27(+0.20%)
Jun 13, 2019	136.76	137.18	134.75	136.47	121,710	+0.35(+0.26%)
Jun 12, 2019	134.04	137.02	133.33	136.12	206,764	+2.00(+1.49%)
Jun 11, 2019	134.27	135.70	133.19	134.12	161,281	+0.28(+0.21%)
Jun 10, 2019	131.13	133.91	130.61	133.84	202,974	+2.98(+2.28%)
Jun 07, 2019	132.75	132.75	129.88	130.86	166,500	-1.59(-1.20%)
Jun 06, 2019	133.71	134.83	130.96	132.45	145,117	-1.21(-0.91%)
Jun 05, 2019	133.48	136.80	133.21	133.66	131,726	+0.33(+0.25%)
Jun 04, 2019	135.19	135.25	132.74	133.33	241,989	-0.88(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.