Indicators

Helen of Troy Ltd (NQ: HELE )

108.88 +0.80 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.44	31.44	30.67	30.70	99,133	-0.74(-2.35%)
Dec 29, 2011	30.61	31.57	30.54	31.44	111,072	+0.93(+3.05%)
Dec 28, 2011	30.87	30.87	30.23	30.51	123,214	-0.33(-1.07%)
Dec 27, 2011	30.38	30.98	30.19	30.84	88,951	+0.26(+0.85%)
Dec 23, 2011	30.53	30.76	30.38	30.58	92,971	+0.23(+0.76%)
Dec 21, 2011	30.20	30.49	29.45	30.35	95,184	+0.18(+0.60%)
Dec 20, 2011	29.08	30.22	29.08	30.17	155,790	+1.81(+6.38%)
Dec 19, 2011	29.33	29.51	28.34	28.36	190,451	-0.68(-2.34%)
Dec 16, 2011	29.92	30.34	28.92	29.04	673,643	-0.52(-1.76%)
Dec 15, 2011	29.38	29.71	29.04	29.56	146,880	+0.73(+2.53%)
Dec 14, 2011	28.75	29.34	28.66	28.83	167,867	-0.24(-0.83%)
Dec 13, 2011	29.56	29.98	28.95	29.07	231,884	-0.24(-0.82%)
Dec 12, 2011	29.81	29.81	29.06	29.31	165,710	-0.88(-2.91%)
Dec 09, 2011	29.80	30.55	29.80	30.19	219,566	+0.60(+2.03%)
Dec 08, 2011	30.39	30.39	29.52	29.59	210,524	-1.06(-3.46%)
Dec 07, 2011	31.04	31.04	30.07	30.65	192,883	-0.57(-1.83%)
Dec 06, 2011	29.91	31.47	29.80	31.22	378,305	+1.66(+5.62%)
Dec 05, 2011	29.87	30.18	29.20	29.56	117,148	+0.29(+0.99%)
Dec 02, 2011	29.37	29.68	29.00	29.27	111,587	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.