Indicators

Helen of Troy Ltd (NQ: HELE )

92.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	117.29	118.35	116.41	116.56	272,509	+0.22(+0.19%)
Sep 28, 2023	116.21	116.84	115.63	116.34	235,698	+0.23(+0.20%)
Sep 27, 2023	115.34	116.58	114.44	116.11	172,203	+0.78(+0.68%)
Sep 26, 2023	116.90	117.45	114.91	115.33	246,482	-2.31(-1.96%)
Sep 25, 2023	115.51	118.18	117.06	117.64	206,221	+1.64(+1.42%)
Sep 22, 2023	115.95	116.98	114.96	116.00	281,678	+0.20(+0.17%)
Sep 21, 2023	114.00	118.38	113.58	115.80	483,609	+1.22(+1.06%)
Sep 20, 2023	116.07	116.85	114.53	114.58	118,235	-0.36(-0.31%)
Sep 19, 2023	115.20	115.86	113.93	114.94	206,678	-0.26(-0.23%)
Sep 18, 2023	117.67	117.67	115.18	115.20	165,482	-1.97(-1.68%)
Sep 15, 2023	118.14	118.54	116.95	117.17	276,543	-1.23(-1.04%)
Sep 14, 2023	119.45	119.45	117.75	118.40	188,060	+0.32(+0.27%)
Sep 13, 2023	118.31	118.31	116.11	118.08	246,073	+0.46(+0.39%)
Sep 12, 2023	116.06	117.99	116.06	117.62	169,619	+1.73(+1.49%)
Sep 11, 2023	116.03	117.00	115.54	115.89	167,375	+0.68(+0.59%)
Sep 08, 2023	115.01	115.55	114.77	115.21	168,157	+0.20(+0.17%)
Sep 07, 2023	115.14	116.01	114.64	115.01	255,412	-0.73(-0.63%)
Sep 06, 2023	117.41	117.62	115.20	115.74	270,146	-1.14(-0.98%)
Sep 05, 2023	121.72	121.72	116.83	116.88	386,204	-5.33(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.