Indicators

Helen of Troy Ltd (NQ: HELE )

109.47 +1.39 (+1.29%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.27	33.40	32.34	32.50	193,617	-0.64(-1.93%)
Feb 28, 2012	33.50	33.78	32.64	33.14	83,520	-0.25(-0.75%)
Feb 27, 2012	32.87	33.60	32.81	33.39	96,677	+0.12(+0.36%)
Feb 24, 2012	33.45	33.47	32.89	33.27	145,067	-0.10(-0.30%)
Feb 23, 2012	32.98	33.43	32.91	33.37	110,407	+0.44(+1.34%)
Feb 22, 2012	33.54	33.60	32.91	32.93	137,478	-0.60(-1.79%)
Feb 21, 2012	33.34	33.60	33.08	33.53	164,683	+0.15(+0.45%)
Feb 17, 2012	33.40	33.65	33.33	33.38	82,904	+0.06(+0.18%)
Feb 16, 2012	32.53	33.39	32.53	33.32	118,126	+0.88(+2.71%)
Feb 15, 2012	33.07	33.24	32.14	32.44	150,581	-0.54(-1.64%)
Feb 14, 2012	33.49	33.54	32.74	32.98	99,843	-0.62(-1.85%)
Feb 13, 2012	33.15	33.74	33.11	33.60	82,514	+0.70(+2.13%)
Feb 10, 2012	33.24	33.40	32.84	32.90	91,999	-0.64(-1.91%)
Feb 09, 2012	33.85	33.85	33.26	33.54	57,256	-0.20(-0.59%)
Feb 08, 2012	33.72	33.86	33.40	33.74	61,526	-0.01(-0.03%)
Feb 07, 2012	33.71	34.00	33.50	33.75	80,098	-0.24(-0.71%)
Feb 06, 2012	34.04	34.18	33.69	33.99	51,493	-0.11(-0.32%)
Feb 03, 2012	34.17	34.22	33.86	34.10	152,152	+0.31(+0.92%)
Feb 02, 2012	33.85	34.01	33.52	33.79	132,459	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.