Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

91.21 +0.36 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.23 11.75 11.01 11.64 209,100 +0.50(+4.49%)
Dec 30, 2002 11.40 11.42 11.04 11.14 107,300 -0.17(-1.50%)
Dec 27, 2002 11.66 11.66 11.05 11.31 118,400 -0.34(-2.92%)
Dec 26, 2002 11.26 11.76 11.26 11.65 86,800 +0.11(+0.95%)
Dec 24, 2002 11.53 11.67 11.32 11.54 98,300 -0.02(-0.17%)
Dec 23, 2002 11.62 11.75 11.40 11.56 168,700 -0.03(-0.26%)
Dec 20, 2002 11.62 11.75 11.40 11.59 139,200 +0.14(+1.21%)
Dec 19, 2002 11.02 11.60 11.02 11.45 169,400 +0.30(+2.70%)
Dec 18, 2002 11.41 11.48 11.05 11.15 162,300 -0.10(-0.89%)
Dec 17, 2002 11.01 11.49 10.96 11.25 175,400 +0.20(+1.81%)
Dec 16, 2002 10.73 11.13 10.62 11.05 185,000 +0.43(+4.05%)
Dec 13, 2002 10.76 10.76 10.43 10.62 128,600 +0.06(+0.57%)
Dec 12, 2002 10.60 10.84 10.35 10.56 125,700 -0.04(-0.38%)
Dec 11, 2002 10.65 10.69 10.39 10.60 49,900 -0.05(-0.47%)
Dec 10, 2002 10.45 10.73 10.21 10.65 118,800 +0.04(+0.38%)
Dec 09, 2002 10.80 10.90 10.60 10.61 164,700 +0.01(+0.09%)
Dec 06, 2002 10.50 10.80 10.23 10.60 157,100 +0.30(+2.91%)
Dec 05, 2002 10.73 10.73 10.30 10.30 58,300 -0.32(-3.01%)
Dec 04, 2002 10.80 10.82 10.41 10.62 131,400 +0.03(+0.28%)
Dec 03, 2002 10.70 10.85 10.57 10.59 215,500 -0.01(-0.09%)
Dec 02, 2002 10.72 10.80 10.53 10.60 269,700 +0.44(+4.33%)
Nov 29, 2002 10.08 10.35 9.810 10.16 259,400 +0.54(+5.61%)
Nov 27, 2002 9.300 9.690 9.300 9.620 165,800 +0.22(+2.34%)
Nov 26, 2002 9.340 9.450 9.100 9.400 197,400 +0.06(+0.64%)
Nov 25, 2002 9.580 9.600 9.150 9.340 186,700 -0.11(-1.16%)
Nov 22, 2002 9.770 9.840 9.000 9.450 339,200 -0.32(-3.28%)
Nov 21, 2002 9.820 10.02 9.700 9.770 137,100 -0.10(-1.01%)
Nov 20, 2002 9.950 10.02 9.790 9.870 145,400 -0.03(-0.30%)
Nov 19, 2002 10.02 10.04 9.841 9.900 187,700 -0.12(-1.20%)
Nov 18, 2002 10.00 10.14 9.900 10.02 166,700 -0.12(-1.18%)
Nov 15, 2002 9.840 10.31 9.840 10.14 93,100 -0.04(-0.39%)
Nov 14, 2002 10.21 10.50 9.850 10.18 182,700 -0.07(-0.68%)
Nov 13, 2002 10.16 10.59 10.16 10.25 96,400 -0.12(-1.16%)
Nov 12, 2002 10.78 10.85 9.790 10.37 211,900 -0.19(-1.83%)
Nov 11, 2002 10.55 10.82 10.46 10.56 125,700 +0.17(+1.67%)
Nov 08, 2002 10.45 10.69 10.33 10.39 76,200 -0.25(-2.35%)
Nov 07, 2002 10.26 10.64 10.26 10.64 62,900 +0.23(+2.21%)
Nov 06, 2002 10.50 10.58 10.25 10.41 64,400 -0.17(-1.61%)
Nov 05, 2002 10.10 10.58 10.06 10.58 129,700 +0.19(+1.84%)
Nov 04, 2002 9.750 10.50 9.650 10.39 335,300 +0.69(+7.10%)
Nov 01, 2002 9.730 9.800 9.550 9.700 54,800 +0.05(+0.52%)
Oct 31, 2002 9.760 9.790 9.400 9.650 80,867 +0.10(+1.05%)
Oct 30, 2002 9.550 9.600 9.210 9.550 75,432 -0.04(-0.41%)
Oct 29, 2002 9.340 9.590 9.170 9.589 92,366 +0.25(+2.67%)
Oct 28, 2002 9.300 9.400 9.180 9.340 78,847 -0.03(-0.32%)
Oct 25, 2002 9.340 9.400 9.050 9.370 53,700 +0.18(+1.96%)
Oct 24, 2002 9.300 9.440 9.140 9.190 85,300 -0.09(-0.97%)
Oct 23, 2002 9.450 9.650 9.160 9.280 121,200 -0.17(-1.80%)
Oct 22, 2002 9.030 9.600 8.900 9.450 540,000 +0.47(+5.23%)
Oct 21, 2002 9.100 9.160 8.850 8.980 258,100 +0.05(+0.56%)
Oct 18, 2002 9.330 9.359 8.610 8.930 221,081 -0.23(-2.51%)
Oct 17, 2002 9.580 9.600 8.200 9.160 608,337 -0.17(-1.82%)
Oct 16, 2002 9.460 9.660 9.060 9.330 216,514 -0.16(-1.69%)
Oct 15, 2002 9.720 9.800 9.400 9.490 259,200 +0.12(+1.28%)
Oct 14, 2002 9.560 9.800 9.300 9.370 92,000 -0.43(-4.39%)
Oct 11, 2002 10.00 10.24 9.600 9.800 480,425 -0.20(-2.00%)
Oct 10, 2002 10.60 10.79 9.550 10.00 451,200 -0.58(-5.48%)
Oct 09, 2002 10.42 10.65 10.33 10.58 234,050 -0.02(-0.19%)
Oct 08, 2002 10.56 10.60 10.05 10.60 342,200 -0.04(-0.38%)
Oct 07, 2002 10.40 10.96 10.25 10.64 111,600 -0.18(-1.66%)
Oct 04, 2002 10.63 11.00 10.55 10.82 42,900 +0.28(+2.65%)
Oct 03, 2002 10.72 11.03 10.50 10.54 67,188 -0.22(-2.04%)
Oct 02, 2002 11.15 11.41 10.73 10.76 160,600 -0.56(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.