Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.500	1.509	1.455	1.455	19,761	-0.06(-3.76%)
Apr 27, 2012	1.484	1.515	1.455	1.512	6,651	-0.02(-1.54%)
Apr 26, 2012	1.446	1.547	1.421	1.536	37,568	+0.05(+3.51%)
Apr 25, 2012	1.481	1.484	1.481	1.484	9,818	+0.03(+1.73%)
Apr 24, 2012	1.421	1.478	1.421	1.459	4,371	+0.08(+5.48%)
Apr 23, 2012	1.383	1.383	1.373	1.383	6,667	+0.00(+0.00%)
Apr 20, 2012	1.484	1.484	1.383	1.383	10,762	-0.07(-4.78%)
Apr 18, 2012	1.455	1.452	1.452	1.452	53,212	-0.01(-0.43%)
Apr 17, 2012	1.396	1.459	1.396	1.459	4,982	+0.02(+1.32%)
Apr 16, 2012	1.465	1.465	1.301	1.440	20,093	-0.03(-1.72%)
Apr 13, 2012	1.506	1.506	1.465	1.465	7,047	-0.03(-2.32%)
Apr 12, 2012	1.484	1.503	1.471	1.500	10,452	-0.01(-0.84%)
Apr 11, 2012	1.496	1.512	1.478	1.512	9,321	+0.01(+0.84%)
Apr 10, 2012	1.538	1.556	1.459	1.500	23,331	-0.03(-2.06%)
Apr 09, 2012	1.519	1.544	1.437	1.531	19,713	-0.01(-0.41%)
Apr 05, 2012	1.496	1.538	1.496	1.538	1,266	+0.04(+2.74%)
Apr 04, 2012	1.506	1.506	1.496	1.496	1,203	+0.00(+0.21%)
Apr 03, 2012	1.525	1.525	1.468	1.493	32,845	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.