Indicators

Diodes Inc (NQ: DIOD )

72.72 +0.31 (+0.43%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.49	80.66	79.14	79.70	245,037	+0.22(+0.28%)
Apr 27, 2023	78.77	79.53	76.43	79.48	204,752	+0.46(+0.58%)
Apr 26, 2023	79.93	80.33	78.84	79.02	258,525	-0.69(-0.87%)
Apr 25, 2023	82.28	82.51	79.69	79.71	207,598	-3.49(-4.19%)
Apr 24, 2023	83.27	83.67	82.32	83.20	160,052	-0.07(-0.08%)
Apr 21, 2023	83.85	83.91	82.77	83.27	148,203	-0.97(-1.15%)
Apr 20, 2023	83.59	85.21	82.58	84.24	177,766	-0.12(-0.14%)
Apr 19, 2023	85.06	85.44	83.43	84.36	243,414	-1.31(-1.53%)
Apr 18, 2023	86.13	86.99	84.83	85.67	165,517	+0.40(+0.47%)
Apr 17, 2023	84.40	85.46	84.00	85.27	178,510	+0.40(+0.47%)
Apr 14, 2023	85.31	86.28	84.46	84.87	211,852	-0.82(-0.96%)
Apr 13, 2023	84.77	86.14	84.06	85.69	130,348	+1.42(+1.69%)
Apr 12, 2023	86.59	86.59	84.09	84.27	169,913	-1.24(-1.45%)
Apr 11, 2023	87.26	87.55	85.36	85.51	165,809	-0.98(-1.13%)
Apr 10, 2023	84.21	86.57	84.13	86.49	191,708	+1.80(+2.13%)
Apr 06, 2023	84.71	85.71	83.22	84.69	177,179	-0.37(-0.43%)
Apr 05, 2023	86.63	86.79	84.08	85.06	234,981	-2.13(-2.44%)
Apr 04, 2023	91.49	91.60	86.97	87.19	224,833	-4.55(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.