Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.419	6.426	6.342	6.347	2,925,198,080	-0.03(-0.43%)
Dec 30, 2009	6.290	6.385	6.274	6.374	3,420,520,960	+0.08(+1.21%)
Dec 29, 2009	6.404	6.407	6.287	6.298	3,695,444,480	-0.08(-1.19%)
Dec 28, 2009	6.377	6.444	6.313	6.373	1,055,271,936	+0.08(+1.23%)
Dec 24, 2009	6.131	6.305	6.125	6.296	4,157,648,384	+0.21(+3.43%)
Dec 23, 2009	6.060	6.095	6.048	6.087	2,868,047,104	+0.05(+0.87%)
Dec 22, 2009	6.007	6.049	5.983	6.035	2,901,166,336	+0.06(+1.07%)
Dec 21, 2009	5.905	6.016	5.893	5.970	784,183,296	+0.08(+1.43%)
Dec 18, 2009	5.818	5.888	5.801	5.886	758,152,704	+0.11(+1.86%)
Dec 17, 2009	5.851	5.873	5.753	5.779	3,227,569,920	-0.10(-1.63%)
Dec 16, 2009	5.876	5.918	5.860	5.874	2,929,962,496	+0.03(+0.44%)
Dec 15, 2009	5.898	5.949	5.821	5.848	3,481,738,752	-0.08(-1.43%)
Dec 14, 2009	5.884	5.946	5.800	5.933	4,115,325,440	+0.07(+1.19%)
Dec 11, 2009	5.957	5.963	5.826	5.863	3,567,360,512	-0.05(-0.90%)
Dec 10, 2009	6.009	6.015	5.907	5.916	4,064,519,424	-0.04(-0.69%)
Dec 09, 2009	5.761	5.968	5.732	5.957	1,389,089,792	+0.24(+4.18%)
Dec 08, 2009	5.703	5.793	5.683	5.719	1,435,711,488	+0.03(+0.49%)
Dec 07, 2009	5.823	5.836	5.683	5.691	1,637,912,576	-0.13(-2.26%)
Dec 04, 2009	6.015	6.020	5.731	5.823	2,568,618,496	-0.10(-1.61%)
Dec 03, 2009	5.946	5.993	5.911	5.918	3,724,612,608	+0.01(+0.13%)
Dec 02, 2009	5.992	6.066	5.896	5.910	1,642,073,600	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apple (NQ: AAPL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Apple (NQ: AAPL )

Historical Prices

Sections

Services

The Ridgway Record