Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.45	29.50	29.16	29.24	226,711,312	-0.34(-1.14%)
May 28, 2015	29.60	29.62	29.42	29.58	136,890,080	-0.06(-0.20%)
May 27, 2015	29.25	29.69	29.19	29.64	204,119,520	+0.54(+1.87%)
May 26, 2015	29.76	29.83	28.98	29.09	314,883,136	-0.66(-2.20%)
May 22, 2015	29.54	29.75	29.75	29.75	203,149,056	+0.26(+0.88%)
May 21, 2015	29.19	29.54	29.16	29.49	176,717,792	+0.30(+1.02%)
May 20, 2015	29.18	29.40	29.03	29.19	162,224,304	-0.00(-0.01%)
May 19, 2015	29.33	29.38	29.10	29.19	198,804,336	-0.03(-0.09%)
May 18, 2015	28.81	29.34	28.81	29.22	226,476,368	+0.32(+1.10%)
May 15, 2015	28.97	29.06	28.78	28.90	170,232,608	-0.04(-0.14%)
May 14, 2015	28.60	28.94	28.54	28.94	201,280,672	+0.66(+2.33%)
May 13, 2015	28.31	28.55	28.25	28.28	154,470,928	+0.03(+0.12%)
May 12, 2015	28.19	28.48	28.02	28.25	214,483,280	-0.10(-0.36%)
May 11, 2015	28.59	28.59	28.20	28.35	187,132,288	-0.29(-1.02%)
May 08, 2015	28.43	28.64	28.32	28.64	247,499,968	+0.53(+1.88%)
May 07, 2015	28.00	28.30	27.84	28.11	195,711,328	+0.17(+0.62%)
May 06, 2015	28.29	28.33	27.57	27.94	322,688,320	-0.18(-0.63%)
May 05, 2015	28.64	28.71	28.11	28.12	220,329,984	-0.65(-2.25%)
May 04, 2015	28.94	29.18	28.67	28.77	227,992,048	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.