Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.908 1.918 1.877 1.892 965,325,888 -0.00(-0.05%)
Mar 30, 2006 1.895 1.909 1.856 1.893 1,646,960,384 +0.01(+0.67%)
Mar 29, 2006 1.783 1.886 1.739 1.880 2,779,545,344 +0.11(+6.17%)
Mar 28, 2006 1.798 1.814 1.757 1.771 1,622,727,552 -0.02(-1.34%)
Mar 27, 2006 1.820 1.851 1.791 1.795 1,312,870,912 -0.01(-0.75%)
Mar 24, 2006 1.817 1.838 1.780 1.808 1,269,597,568 -0.01(-0.33%)
Mar 23, 2006 1.864 1.867 1.798 1.814 1,692,831,616 -0.05(-2.45%)
Mar 22, 2006 1.875 1.908 1.848 1.860 1,594,431,104 -0.00(-0.23%)
Mar 21, 2006 1.939 1.940 1.851 1.864 1,592,673,664 -0.07(-3.41%)
Mar 20, 2006 1.966 1.974 1.926 1.930 716,984,000 -0.02(-1.04%)
Mar 17, 2006 1.953 1.977 1.934 1.950 962,835,328 +0.01(+0.54%)
Mar 16, 2006 2.016 2.018 1.939 1.940 887,811,392 -0.06(-2.90%)
Mar 15, 2006 2.042 2.052 1.976 1.997 1,056,591,040 -0.03(-1.62%)
Mar 14, 2006 1.984 2.030 1.975 2.030 760,458,368 +0.05(+2.50%)
Mar 13, 2006 1.962 1.999 1.954 1.981 1,020,008,256 +0.08(+3.94%)
Mar 10, 2006 1.931 1.945 1.883 1.906 1,235,304,320 -0.02(-1.16%)
Mar 09, 2006 1.990 2.005 1.924 1.928 946,703,360 -0.05(-2.63%)
Mar 08, 2006 1.999 2.027 1.971 1.980 773,646,272 -0.02(-0.98%)
Mar 07, 2006 1.983 2.018 1.963 2.000 1,033,651,840 +0.03(+1.61%)
Mar 06, 2006 2.041 2.042 1.959 1.968 1,004,177,984 -0.07(-3.63%)
Mar 03, 2006 2.093 2.108 2.037 2.042 873,552,832 -0.06(-2.72%)
Mar 02, 2006 2.081 2.111 2.071 2.099 740,590,336 +0.02(+0.74%)
Mar 01, 2006 2.081 2.096 2.051 2.084 904,551,296 +0.02(+0.89%)
Feb 28, 2006 2.141 2.184 2.054 2.066 1,500,704,256 -0.08(-3.52%)
Feb 27, 2006 2.171 2.175 2.131 2.141 937,007,936 -0.01(-0.66%)
Feb 24, 2006 2.176 2.198 2.147 2.155 633,259,136 -0.01(-0.40%)
Feb 23, 2006 2.165 2.202 2.154 2.164 1,014,789,952 +0.01(+0.60%)
Feb 22, 2006 2.081 2.162 2.051 2.151 1,158,542,592 +0.07(+3.24%)
Feb 21, 2006 2.129 2.135 2.071 2.083 923,274,752 -0.04(-1.72%)
Feb 17, 2006 2.120 2.138 2.099 2.120 682,009,408 -0.01(-0.40%)
Feb 16, 2006 2.108 2.142 2.095 2.128 1,129,640,832 +0.04(+1.95%)
Feb 15, 2006 2.027 2.100 2.013 2.088 1,373,466,624 +0.05(+2.33%)
Feb 14, 2006 1.963 2.054 1.960 2.040 1,374,882,688 +0.09(+4.54%)
Feb 13, 2006 2.010 2.013 1.950 1.952 1,046,239,552 -0.08(-3.86%)
Feb 10, 2006 1.966 2.041 1.897 2.030 2,084,473,216 +0.07(+3.63%)
Feb 09, 2006 2.084 2.088 1.946 1.959 1,361,590,144 -0.12(-5.61%)
Feb 08, 2006 2.066 2.083 1.991 2.075 1,128,765,568 +0.04(+1.79%)
Feb 07, 2006 2.059 2.095 2.011 2.039 1,644,808,704 +0.01(+0.45%)
Feb 06, 2006 2.172 2.187 2.013 2.030 1,956,050,048 -0.14(-6.33%)
Feb 03, 2006 2.179 2.195 2.143 2.167 819,616,576 -0.01(-0.35%)
Feb 02, 2006 2.265 2.273 2.173 2.174 837,603,456 -0.10(-4.40%)
Feb 01, 2006 2.260 2.306 2.251 2.275 617,245,376 -0.00(-0.12%)
Jan 31, 2006 2.277 2.302 2.224 2.277 1,081,693,312 +0.02(+0.68%)
Jan 30, 2006 2.148 2.310 2.137 2.262 1,655,182,976 +0.09(+4.12%)
Jan 27, 2006 2.200 2.220 2.144 2.172 1,129,628,800 -0.01(-0.41%)
Jan 26, 2006 2.248 2.275 2.169 2.181 1,399,538,304 -0.06(-2.52%)
Jan 25, 2006 2.334 2.337 2.209 2.238 1,510,821,888 -0.06(-2.42%)
Jan 24, 2006 2.375 2.395 2.285 2.293 1,352,847,744 -0.05(-2.10%)
Jan 23, 2006 2.303 2.399 2.292 2.342 1,254,926,464 +0.05(+2.08%)
Jan 20, 2006 2.391 2.414 2.287 2.295 1,347,953,152 -0.09(-3.73%)
Jan 19, 2006 2.450 2.463 2.375 2.384 2,008,784,000 -0.10(-4.19%)
Jan 18, 2006 2.506 2.535 2.469 2.488 1,432,036,096 -0.07(-2.62%)
Jan 17, 2006 2.585 2.605 2.529 2.555 990,544,256 -0.03(-1.03%)
Jan 13, 2006 2.563 2.594 2.551 2.581 919,575,488 +0.04(+1.54%)
Jan 12, 2006 2.563 2.606 2.522 2.542 1,516,710,784 +0.01(+0.47%)
Jan 11, 2006 2.529 2.558 2.491 2.530 1,769,101,568 +0.09(+3.76%)
Jan 10, 2006 2.289 2.470 2.287 2.439 2,700,056,064 +0.15(+6.32%)
Jan 09, 2006 2.314 2.328 2.284 2.294 799,758,912 -0.01(-0.33%)
Jan 06, 2006 2.269 2.313 2.248 2.301 834,274,432 +0.06(+2.58%)
Jan 05, 2006 2.257 2.259 2.224 2.243 532,332,064 -0.02(-0.79%)
Jan 04, 2006 2.266 2.292 2.247 2.261 735,262,720 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.