Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.78	39.12	37.59	38.76	15,016,315	+0.90(+2.38%)
Jul 28, 2011	38.01	38.73	37.79	37.86	9,293,359	-0.26(-0.69%)
Jul 27, 2011	38.62	38.94	37.99	38.13	9,176,289	-0.64(-1.65%)
Jul 26, 2011	38.81	39.03	38.56	38.76	6,248,694	-0.14(-0.36%)
Jul 25, 2011	39.13	39.23	38.77	38.91	4,479,002	-0.23(-0.58%)
Jul 22, 2011	39.07	39.30	38.98	39.13	4,372,228	-0.19(-0.48%)
Jul 21, 2011	39.21	39.63	38.99	39.32	7,817,015	+0.35(+0.90%)
Jul 20, 2011	39.17	39.27	38.93	38.97	5,858,025	-0.20(-0.51%)
Jul 19, 2011	38.98	39.34	38.88	39.17	7,023,155	+0.43(+1.12%)
Jul 18, 2011	39.06	39.16	38.49	38.73	8,807,916	-0.28(-0.71%)
Jul 15, 2011	39.24	39.27	38.80	39.01	12,995,345	-0.45(-1.13%)
Jul 14, 2011	40.08	40.11	39.32	39.46	10,161,847	-0.66(-1.64%)
Jul 13, 2011	40.38	40.56	39.93	40.12	6,370,018	-0.21(-0.51%)
Jul 12, 2011	40.50	40.60	40.28	40.32	5,594,259	+0.00(+0.00%)
Jul 11, 2011	40.54	40.75	40.15	40.32	5,907,366	-0.52(-1.28%)
Jul 08, 2011	40.93	41.31	40.65	40.85	5,697,898	-0.19(-0.47%)
Jul 07, 2011	41.16	41.31	40.78	41.04	8,630,429	+0.15(+0.36%)
Jul 06, 2011	41.09	41.20	40.77	40.89	7,200,521	-0.16(-0.38%)
Jul 05, 2011	41.23	41.28	40.88	41.05	6,546,890	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.