Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	92.84	94.85	92.02	92.66	6,496,521	+0.70(+0.76%)
Feb 27, 2014	91.14	92.57	90.98	91.95	5,048,694	+0.91(+1.00%)
Feb 26, 2014	92.57	92.81	90.95	91.04	5,210,448	-1.87(-2.01%)
Feb 25, 2014	93.64	94.30	92.66	92.91	3,234,110	-1.07(-1.14%)
Feb 24, 2014	93.02	94.58	92.53	93.98	3,711,024	+1.45(+1.57%)
Feb 21, 2014	92.46	93.76	92.09	92.53	4,544,100	+0.27(+0.29%)
Feb 20, 2014	92.16	92.87	91.82	92.26	4,039,642	+0.10(+0.11%)
Feb 19, 2014	93.28	93.31	91.99	92.16	3,720,085	-1.19(-1.27%)
Feb 18, 2014	93.27	94.38	93.07	93.34	4,114,626	+0.82(+0.89%)
Feb 14, 2014	92.30	92.52	92.52	92.52	3,583,265	-0.23(-0.25%)
Feb 13, 2014	90.89	92.76	90.56	92.75	3,386,733	+1.45(+1.59%)
Feb 12, 2014	90.35	91.55	90.30	91.30	2,927,965	+0.72(+0.80%)
Feb 11, 2014	89.65	90.59	88.79	90.58	3,349,315	+1.16(+1.29%)
Feb 10, 2014	88.96	89.47	87.64	89.42	4,506,381	+1.04(+1.18%)
Feb 07, 2014	86.55	88.49	86.08	88.38	3,820,287	+2.10(+2.44%)
Feb 06, 2014	85.94	86.84	85.54	86.28	3,677,855	+0.74(+0.87%)
Feb 05, 2014	85.80	86.92	85.16	85.53	5,819,226	-0.53(-0.61%)
Feb 04, 2014	87.48	87.51	86.01	86.06	6,850,970	-0.72(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.