Indicators

Highway Hlds Ltd (NQ: HIHO )

2.129 -0.011 (-0.52%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013	0.8166	0.8310	0.8310	0.8310	6,661	-0.01(-1.14%)
Apr 25, 2013	0.8406	0.8406	0.8406	0.8406	208	+0.03(+4.17%)
Apr 24, 2013	0.8118	0.8391	0.8070	0.8070	0	-0.03(-3.99%)
Apr 23, 2013	0.8071	0.8406	0.8070	0.8406	18,735	+0.04(+4.78%)
Apr 19, 2013	0.8022	0.8022	0.8022	0.8022	0	-0.02(-1.95%)
Apr 18, 2013	0.8406	0.8406	0.8182	0.8182	653	-0.02(-2.67%)
Apr 16, 2013	0.8358	0.8406	0.8406	0.8406	5,412	+0.01(+1.74%)
Apr 15, 2013	0.8272	0.8272	0.8118	0.8262	7,502	-0.00(-0.01%)
Apr 12, 2013	0.8551	0.8551	0.8262	0.8263	4,579	-0.00(-0.23%)
Apr 11, 2013	0.8454	0.8454	0.8262	0.8282	9,763	-0.03(-3.69%)
Apr 10, 2013	0.8119	0.8599	0.8119	0.8599	676	+0.06(+7.19%)
Apr 08, 2013	0.8502	0.8022	0.8022	0.8022	23,731	-0.02(-2.91%)
Apr 05, 2013	0.8334	0.8334	0.8262	0.8262	12,965	+0.02(+2.38%)
Apr 04, 2013	0.8070	0.8071	0.7926	0.8070	10,023	-0.00(-0.01%)
Apr 03, 2013	0.8071	0.8071	0.8071	0.8071	624	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.