Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.500 3.500 3.500 3.500 2,837 +0.01(+0.29%)
Apr 28, 2005 3.410 3.524 3.410 3.490 15,300 +0.04(+1.16%)
Apr 27, 2005 3.750 3.750 3.450 3.450 10,000 +0.00(+0.00%)
Apr 26, 2005 3.428 3.500 3.428 3.450 11,800 -0.08(-2.27%)
Apr 25, 2005 3.590 3.590 3.410 3.530 20,158 +0.01(+0.28%)
Apr 22, 2005 3.590 3.590 3.450 3.520 14,725 -0.02(-0.56%)
Apr 21, 2005 3.500 3.550 3.450 3.540 16,488 +0.09(+2.61%)
Apr 20, 2005 3.500 3.500 3.450 3.450 20,110 -0.07(-1.99%)
Apr 19, 2005 3.570 3.580 3.480 3.520 1,514 +0.02(+0.57%)
Apr 18, 2005 3.480 3.520 3.460 3.500 2,000 +0.00(+0.00%)
Apr 15, 2005 3.500 3.530 3.500 3.500 6,690 -0.03(-0.85%)
Apr 14, 2005 3.590 3.590 3.470 3.530 4,150 +0.00(+0.00%)
Apr 13, 2005 3.500 3.530 3.500 3.530 4,500 +0.02(+0.57%)
Apr 12, 2005 3.420 3.511 3.420 3.510 2,668 +0.03(+0.86%)
Apr 11, 2005 3.510 3.510 3.480 3.480 2,859 -0.09(-2.52%)
Apr 08, 2005 3.500 3.579 3.500 3.570 2,800 -0.02(-0.56%)
Apr 07, 2005 3.540 3.600 3.540 3.590 300 +0.08(+2.28%)
Apr 06, 2005 3.550 3.550 3.510 3.510 2,050 +0.01(+0.26%)
Apr 05, 2005 3.550 3.550 3.501 3.501 1,364 +0.00(+0.03%)
Apr 04, 2005 3.510 3.510 3.500 3.500 500 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.