Indicators

Dropbox Inc (NQ: DBX )

23.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.99	20.41	19.93	20.34	3,357,067	+0.18(+0.89%)
Apr 27, 2023	21.25	21.28	20.02	20.16	8,403,492	-0.73(-3.49%)
Apr 26, 2023	21.20	21.34	20.83	20.89	2,404,385	-0.18(-0.85%)
Apr 25, 2023	21.40	21.42	21.05	21.07	2,603,817	-0.43(-2.00%)
Apr 24, 2023	21.61	21.73	21.34	21.50	1,729,492	-0.23(-1.06%)
Apr 21, 2023	21.54	21.83	21.54	21.73	2,102,565	-0.03(-0.14%)
Apr 20, 2023	21.72	21.90	21.62	21.76	2,315,235	-0.15(-0.68%)
Apr 19, 2023	22.02	22.08	21.86	21.91	1,769,449	-0.24(-1.08%)
Apr 18, 2023	22.20	22.32	22.09	22.15	2,527,761	+0.08(+0.36%)
Apr 17, 2023	22.05	22.18	21.84	22.07	2,769,294	+0.00(+0.00%)
Apr 14, 2023	21.89	22.10	21.71	22.07	2,817,054	+0.19(+0.87%)
Apr 13, 2023	20.83	21.90	20.83	21.88	4,051,234	+1.08(+5.19%)
Apr 12, 2023	20.93	21.03	20.66	20.80	2,267,223	+0.04(+0.19%)
Apr 11, 2023	20.87	20.92	20.51	20.76	4,808,765	-0.32(-1.52%)
Apr 10, 2023	21.12	21.12	20.86	21.08	1,976,921	-0.17(-0.80%)
Apr 06, 2023	21.07	21.27	20.89	21.25	2,245,121	+0.09(+0.43%)
Apr 05, 2023	21.29	21.32	21.02	21.16	2,227,961	-0.19(-0.89%)
Apr 04, 2023	21.31	21.48	21.21	21.35	2,427,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.