Indicators

Dropbox Inc (NQ: DBX )

24.15 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.48	27.61	27.20	27.23	1,780,471	+0.00(+0.00%)
Sep 28, 2023	27.03	27.39	26.80	27.23	1,601,334	+0.11(+0.41%)
Sep 27, 2023	27.00	27.39	26.99	27.12	2,710,295	+0.22(+0.82%)
Sep 26, 2023	27.14	27.23	26.77	26.90	1,703,022	-0.34(-1.25%)
Sep 25, 2023	26.89	27.31	27.17	27.24	1,656,686	+0.35(+1.30%)
Sep 22, 2023	26.75	27.09	26.72	26.89	2,144,146	+0.23(+0.86%)
Sep 21, 2023	26.51	26.91	26.40	26.66	2,073,793	-0.02(-0.07%)
Sep 20, 2023	26.54	27.14	26.50	26.68	1,552,392	+0.17(+0.64%)
Sep 19, 2023	26.51	26.85	26.40	26.51	2,687,181	-0.06(-0.23%)
Sep 18, 2023	26.37	26.75	26.30	26.57	2,916,883	-0.38(-1.41%)
Sep 15, 2023	27.46	27.55	26.77	26.95	6,586,165	-0.63(-2.28%)
Sep 14, 2023	27.67	27.87	27.40	27.58	2,074,145	-0.03(-0.11%)
Sep 13, 2023	27.58	27.66	27.31	27.61	2,173,615	+0.05(+0.18%)
Sep 12, 2023	27.67	27.90	27.45	27.56	1,975,327	-0.40(-1.43%)
Sep 11, 2023	28.00	28.48	27.80	27.96	3,485,320	+0.08(+0.29%)
Sep 08, 2023	27.90	27.98	27.66	27.88	1,954,371	-0.02(-0.07%)
Sep 07, 2023	27.45	28.07	27.38	27.90	4,360,784	+0.33(+1.20%)
Sep 06, 2023	27.51	27.72	27.41	27.57	2,250,254	-0.05(-0.18%)
Sep 05, 2023	27.62	27.90	27.44	27.62	2,376,253	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.