Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.6911 -0.0089 (-1.27%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.100 1.100 1.050 1.070 19,806 -0.03(-2.72%)
May 27, 2022 1.090 1.100 1.030 1.100 68,814 +0.02(+1.85%)
May 26, 2022 1.070 1.090 1.000 1.080 54,104 +0.01(+0.93%)
May 25, 2022 1.020 1.090 0.9500 1.070 112,278 +0.02(+1.90%)
May 24, 2022 1.130 1.130 1.000 1.050 97,733 -0.07(-6.25%)
May 23, 2022 1.100 1.130 1.060 1.120 120,889 +0.06(+5.66%)
May 20, 2022 1.140 1.210 0.9500 1.060 125,222 -0.08(-7.02%)
May 19, 2022 1.030 1.150 0.9850 1.140 328,564 +0.14(+13.98%)
May 18, 2022 0.9500 1.010 0.9500 1.000 258,977 +0.10(+11.13%)
May 17, 2022 0.8400 0.9700 0.8200 0.9000 144,014 +0.06(+7.27%)
May 16, 2022 0.8470 0.8879 0.7714 0.8390 85,151 -0.01(-1.29%)
May 13, 2022 0.8900 0.9200 0.8100 0.8500 110,117 +0.00(+0.00%)
May 12, 2022 0.8000 0.8590 0.7500 0.8500 108,234 +0.05(+5.89%)
May 11, 2022 0.8400 0.8480 0.7500 0.8027 127,711 -0.03(-3.64%)
May 10, 2022 0.8500 0.8800 0.8100 0.8330 164,985 -0.01(-0.85%)
May 09, 2022 0.9400 0.9499 0.8285 0.8401 300,160 -0.11(-11.57%)
May 06, 2022 1.090 1.090 0.8700 0.9500 165,680 -0.05(-4.52%)
May 05, 2022 1.000 1.018 0.9600 0.9950 167,965 -0.02(-1.49%)
May 04, 2022 1.040 1.060 0.9600 1.010 272,311 -0.05(-4.72%)
May 03, 2022 0.9000 1.100 0.8800 1.060 733,078 +0.12(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.