Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.6696 -0.0104 (-1.53%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.200 1.200 1.150 1.200 166,080 +0.02(+1.69%)
Aug 30, 2023 1.190 1.226 1.180 1.180 190,392 -0.03(-2.48%)
Aug 29, 2023 1.210 1.256 1.190 1.210 243,756 +0.00(+0.00%)
Aug 28, 2023 1.210 1.250 1.190 1.210 326,191 +0.00(+0.00%)
Aug 25, 2023 1.210 1.270 1.150 1.210 385,360 -0.01(-0.82%)
Aug 24, 2023 1.300 1.300 1.160 1.220 565,662 -0.08(-6.15%)
Aug 23, 2023 1.280 1.320 1.270 1.300 298,732 +0.00(+0.00%)
Aug 22, 2023 1.390 1.400 1.300 1.300 257,585 -0.09(-6.47%)
Aug 21, 2023 1.380 1.420 1.360 1.390 154,629 +0.03(+2.21%)
Aug 18, 2023 1.420 1.450 1.330 1.360 427,740 -0.12(-8.11%)
Aug 17, 2023 1.340 1.540 1.300 1.480 794,531 +0.14(+10.45%)
Aug 16, 2023 1.210 1.390 1.210 1.340 689,595 +0.04(+3.08%)
Aug 15, 2023 1.360 1.450 1.280 1.300 1,925,111 -0.04(-2.99%)
Aug 14, 2023 1.390 1.390 1.270 1.340 637,733 +0.02(+1.52%)
Aug 11, 2023 1.220 1.430 1.220 1.320 864,183 +0.03(+2.33%)
Aug 10, 2023 1.170 1.430 1.170 1.290 1,458,471 +0.13(+11.21%)
Aug 09, 2023 1.350 1.360 1.150 1.160 1,064,054 -0.19(-14.07%)
Aug 08, 2023 1.350 1.400 1.250 1.350 953,339 -0.05(-3.57%)
Aug 07, 2023 1.180 1.630 1.110 1.400 3,068,135 +0.23(+19.66%)
Aug 04, 2023 1.230 1.258 1.170 1.170 512,803 -0.06(-4.88%)
Aug 03, 2023 1.250 1.270 1.160 1.230 836,091 -0.02(-1.60%)
Aug 02, 2023 1.480 1.480 1.220 1.250 1,792,246 -0.22(-14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.