Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.4910 +0.0072 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.550 1.690 1.482 1.570 1,020,587 +0.07(+4.67%)
Jul 28, 2023 1.600 1.630 1.479 1.500 647,382 -0.10(-6.25%)
Jul 27, 2023 1.640 1.657 1.550 1.600 483,766 -0.03(-1.84%)
Jul 26, 2023 1.700 1.750 1.580 1.630 789,759 -0.07(-4.12%)
Jul 25, 2023 1.800 1.890 1.700 1.700 799,651 -0.07(-3.95%)
Jul 24, 2023 1.870 1.970 1.730 1.770 1,389,898 -0.12(-6.35%)
Jul 21, 2023 1.950 1.970 1.840 1.890 895,616 -0.01(-0.53%)
Jul 20, 2023 2.120 2.120 1.840 1.900 1,896,425 -0.58(-23.39%)
Jul 19, 2023 2.680 2.780 2.450 2.480 677,883 -0.19(-7.12%)
Jul 18, 2023 3.000 3.000 2.650 2.670 880,417 -0.33(-10.85%)
Jul 17, 2023 3.030 3.080 2.980 2.995 315,725 -0.02(-0.83%)
Jul 14, 2023 3.320 3.400 2.990 3.020 812,680 -0.33(-9.85%)
Jul 13, 2023 3.160 3.418 3.120 3.350 396,379 +0.18(+5.68%)
Jul 12, 2023 3.170 3.225 3.070 3.170 393,600 +0.06(+1.93%)
Jul 11, 2023 3.150 3.175 3.030 3.110 248,112 -0.04(-1.27%)
Jul 10, 2023 3.090 3.270 2.980 3.150 926,166 +0.06(+1.94%)
Jul 07, 2023 3.150 3.155 2.980 3.090 650,293 +0.08(+2.66%)
Jul 06, 2023 3.030 3.070 2.910 3.010 559,433 -0.01(-0.33%)
Jul 05, 2023 3.150 3.150 2.980 3.020 240,037 -0.10(-3.21%)
Jul 03, 2023 3.020 3.170 3.010 3.120 337,011 +0.13(+4.35%)
Jun 30, 2023 3.000 3.090 2.930 2.990 265,548 +0.00(+0.00%)
Jun 29, 2023 3.000 3.060 2.980 2.990 226,512 -0.05(-1.64%)
Jun 28, 2023 3.070 3.089 3.010 3.040 157,558 -0.08(-2.56%)
Jun 27, 2023 3.100 3.130 2.980 3.120 190,128 +0.01(+0.32%)
Jun 26, 2023 3.250 3.250 3.100 3.110 123,167 -0.12(-3.72%)
Jun 23, 2023 3.080 3.250 3.080 3.230 186,194 +0.15(+4.87%)
Jun 22, 2023 3.060 3.134 3.030 3.080 159,523 -0.03(-0.96%)
Jun 21, 2023 3.120 3.180 3.020 3.110 238,185 +0.04(+1.30%)
Jun 20, 2023 3.130 3.210 3.060 3.070 248,660 -0.08(-2.54%)
Jun 16, 2023 3.200 3.260 3.060 3.150 301,204 -0.02(-0.63%)
Jun 15, 2023 3.180 3.248 3.120 3.170 280,258 -0.15(-4.52%)
May 08, 2023 3.090 3.350 3.090 3.320 358,945 +0.24(+7.79%)
May 05, 2023 3.170 3.300 3.080 3.080 289,715 -0.09(-2.84%)
May 04, 2023 3.150 3.200 3.090 3.170 194,426 -0.03(-0.94%)
May 03, 2023 3.210 3.330 3.100 3.200 325,790 -0.02(-0.62%)
May 02, 2023 3.060 3.220 3.050 3.220 237,298 +0.13(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.