Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6600 +0.0231 (+3.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.740 2.900 2.530 2.730 28,284 +0.00(+0.00%)
Oct 30, 2019 2.490 2.750 2.490 2.730 26,750 +0.25(+10.08%)
Oct 29, 2019 2.430 2.660 2.430 2.480 29,752 -0.02(-0.80%)
Oct 28, 2019 2.430 2.540 2.430 2.500 14,254 +0.08(+3.31%)
Oct 25, 2019 2.450 2.550 2.420 2.420 28,200 -0.01(-0.41%)
Oct 24, 2019 2.530 2.610 2.430 2.430 11,847 -0.05(-2.02%)
Oct 23, 2019 2.450 2.500 2.440 2.480 21,759 +0.04(+1.81%)
Oct 22, 2019 2.404 2.460 2.355 2.436 24,158 +0.04(+1.50%)
Oct 21, 2019 2.390 2.504 2.386 2.400 14,230 -0.05(-2.04%)
Oct 18, 2019 2.730 2.730 2.390 2.450 28,000 -0.26(-9.59%)
Oct 17, 2019 2.700 2.800 2.680 2.710 19,009 +0.10(+3.83%)
Oct 16, 2019 2.470 2.689 2.460 2.610 33,434 +0.16(+6.53%)
Oct 15, 2019 2.420 2.590 2.340 2.450 60,072 +0.01(+0.41%)
Oct 14, 2019 2.550 2.550 2.340 2.440 44,333 -0.16(-6.15%)
Oct 11, 2019 2.810 2.860 2.580 2.600 41,600 -0.22(-7.80%)
Oct 10, 2019 3.150 3.150 2.820 2.820 33,901 -0.34(-10.76%)
Oct 09, 2019 3.190 3.270 3.160 3.160 6,642 +0.00(+0.00%)
Oct 08, 2019 3.150 3.260 3.150 3.160 16,070 -0.02(-0.63%)
Oct 07, 2019 3.240 3.473 3.180 3.180 22,101 -0.09(-2.76%)
Oct 04, 2019 3.330 3.461 3.270 3.270 15,400 -0.05(-1.50%)
Oct 03, 2019 3.500 3.500 3.300 3.320 34,645 -0.18(-5.14%)
Oct 02, 2019 3.680 3.680 3.400 3.500 59,258 -0.18(-4.89%)
Oct 01, 2019 3.590 3.870 3.590 3.680 76,119 +0.06(+1.66%)
Sep 30, 2019 3.670 3.800 3.590 3.620 39,231 -0.11(-2.95%)
Sep 27, 2019 3.630 4.000 3.584 3.730 222,800 +0.15(+4.19%)
Sep 26, 2019 3.460 3.690 3.450 3.580 72,311 +0.08(+2.29%)
Sep 25, 2019 3.500 3.550 3.270 3.500 56,909 +0.14(+4.17%)
Sep 24, 2019 3.400 3.500 3.250 3.360 120,903 +0.09(+2.75%)
Sep 23, 2019 3.490 3.560 3.230 3.270 102,764 -0.25(-7.10%)
Sep 20, 2019 3.390 3.660 3.300 3.520 323,800 +0.22(+6.67%)
Sep 19, 2019 3.390 3.590 3.130 3.300 714,498 -0.46(-12.23%)
Sep 18, 2019 3.910 4.000 3.020 3.760 15,136,944 +1.50(+66.37%)
Sep 17, 2019 2.220 2.430 2.160 2.260 9,902 +0.11(+5.12%)
Sep 16, 2019 2.250 2.290 2.080 2.150 15,131 -0.15(-6.52%)
Sep 13, 2019 2.200 2.300 2.200 2.300 14,100 +0.06(+2.68%)
Sep 12, 2019 2.160 2.240 2.080 2.240 18,149 +0.10(+4.67%)
Sep 11, 2019 2.050 2.170 2.020 2.140 37,194 -0.03(-1.38%)
Sep 10, 2019 2.100 2.680 1.970 2.170 314,146 +0.29(+15.43%)
Sep 09, 2019 2.000 2.010 1.880 1.880 2,781 -0.08(-4.08%)
Sep 06, 2019 1.940 1.960 1.938 1.960 1,200 +0.13(+7.22%)
Sep 05, 2019 2.018 2.070 1.800 1.828 19,004 +0.13(+7.53%)
Sep 04, 2019 2.070 2.070 1.700 1.700 5,335 -0.33(-16.26%)
Sep 03, 2019 2.020 2.070 2.000 2.030 7,291 +0.04(+2.01%)
Aug 30, 2019 1.980 2.080 1.950 1.990 7,000 +0.04(+2.05%)
Aug 29, 2019 2.000 2.000 1.950 1.950 6,725 -0.05(-2.50%)
Aug 28, 2019 1.940 2.000 1.920 2.000 8,269 +0.00(+0.00%)
Aug 27, 2019 1.950 2.100 1.900 2.000 35,660 +0.05(+2.56%)
Aug 26, 2019 1.690 2.530 1.690 1.950 152,030 +0.17(+9.55%)
Aug 23, 2019 1.910 1.910 1.770 1.780 15,600 -0.12(-6.32%)
Aug 22, 2019 1.780 1.900 1.780 1.900 1,674 +0.12(+6.74%)
Aug 21, 2019 1.910 1.910 1.770 1.780 13,648 -0.12(-6.32%)
Aug 20, 2019 1.780 1.900 1.779 1.900 6,328 +0.13(+7.47%)
Aug 19, 2019 1.850 1.941 1.760 1.768 8,733 -0.02(-1.23%)
Aug 16, 2019 1.940 1.940 1.711 1.790 3,600 -0.16(-8.21%)
Aug 15, 2019 1.760 1.950 1.690 1.950 1,616 +0.25(+14.71%)
Aug 14, 2019 1.888 1.888 1.630 1.700 3,961 -0.28(-14.14%)
Aug 13, 2019 1.790 1.980 1.760 1.980 11,966 +0.13(+7.03%)
Aug 12, 2019 1.960 1.960 1.850 1.850 4,754 -0.15(-7.50%)
Aug 09, 2019 1.850 2.000 1.850 2.000 700 +0.15(+8.11%)
Aug 08, 2019 1.870 1.888 1.700 1.850 6,213 -0.04(-2.33%)
Aug 07, 2019 1.820 1.900 1.820 1.894 2,307 +0.04(+2.39%)
Aug 06, 2019 1.920 1.920 1.710 1.850 1,605 -0.05(-2.63%)
Aug 05, 2019 1.890 1.900 1.540 1.900 7,980 -0.01(-0.52%)
Aug 02, 2019 2.030 2.060 1.910 1.910 3,400 -0.14(-6.83%)
Aug 01, 2019 2.058 2.149 1.900 2.050 11,870 +0.05(+2.50%)
Jul 31, 2019 1.980 2.070 1.960 2.000 5,135 +0.04(+2.04%)
Jul 30, 2019 2.000 2.160 1.960 1.960 5,050 -0.04(-2.00%)
Jul 29, 2019 2.220 2.220 1.960 2.000 17,804 -0.25(-11.11%)
Jul 26, 2019 2.200 2.300 2.050 2.250 21,100 +0.06(+2.74%)
Jul 25, 2019 2.040 2.200 2.040 2.190 6,069 +0.11(+5.54%)
Jul 24, 2019 2.075 2.075 2.075 2.075 1,188 -0.03(-1.66%)
Jul 23, 2019 2.190 2.190 1.939 2.110 7,693 +0.13(+6.57%)
Jul 22, 2019 2.100 2.100 1.900 1.980 3,855 -0.12(-5.71%)
Jul 19, 2019 2.120 2.190 2.070 2.100 11,100 -0.02(-0.94%)
Jul 18, 2019 2.190 2.190 2.110 2.120 1,967 -0.07(-3.20%)
Jul 17, 2019 2.280 2.280 2.110 2.190 12,320 -0.09(-3.95%)
Jul 16, 2019 2.310 2.310 2.195 2.280 20,477 -0.04(-1.72%)
Jul 15, 2019 2.270 2.320 2.200 2.320 2,758 +0.08(+3.57%)
Jul 12, 2019 2.230 2.360 2.230 2.240 9,400 +0.00(+0.00%)
Jul 11, 2019 2.180 2.240 2.180 2.240 2,356 -0.00(-0.22%)
Jul 10, 2019 2.241 2.320 2.150 2.245 17,418 +0.02(+1.13%)
Jul 09, 2019 2.200 2.340 2.165 2.220 37,635 +0.09(+4.23%)
Jul 08, 2019 2.200 2.220 2.130 2.130 6,608 -0.06(-2.83%)
Jul 05, 2019 2.230 2.240 2.170 2.192 1,300 +0.03(+1.48%)
Jul 03, 2019 2.260 2.280 2.155 2.160 15,600 +0.02(+0.93%)
Jul 02, 2019 2.220 2.288 2.090 2.140 17,976 +0.01(+0.47%)
Jul 01, 2019 2.110 2.344 2.040 2.130 25,128 +0.12(+5.97%)
Jun 28, 2019 2.060 2.100 2.010 2.010 4,500 -0.04(-1.95%)
Jun 27, 2019 2.200 2.200 2.046 2.050 23,408 -0.15(-6.82%)
Jun 26, 2019 1.950 2.390 1.950 2.200 69,185 +0.23(+11.68%)
Jun 25, 2019 2.000 2.020 1.920 1.970 10,320 -0.03(-1.50%)
Jun 24, 2019 1.970 2.040 1.900 2.000 11,820 +0.06(+3.09%)
Jun 21, 2019 1.990 2.020 1.850 1.940 2,800 +0.03(+1.57%)
Jun 20, 2019 1.950 2.070 1.830 1.910 31,835 +0.01(+0.53%)
Jun 19, 2019 2.270 2.270 1.900 1.900 25,820 -0.26(-12.04%)
Jun 18, 2019 2.140 2.170 2.110 2.160 3,857 +0.02(+0.93%)
Jun 17, 2019 2.220 2.360 2.030 2.140 19,754 -0.08(-3.60%)
Jun 14, 2019 2.210 2.340 2.060 2.220 26,800 +0.09(+4.23%)
Jun 13, 2019 2.580 2.580 2.000 2.130 36,447 -0.42(-16.47%)
Jun 12, 2019 2.550 2.550 2.300 2.550 16,397 +0.00(+0.00%)
Jun 11, 2019 2.680 2.680 2.500 2.550 11,677 -0.14(-5.20%)
Jun 10, 2019 2.700 2.700 2.530 2.690 48,688 +0.08(+3.07%)
Jun 07, 2019 2.720 2.750 2.610 2.610 8,700 -0.05(-1.88%)
Jun 06, 2019 2.760 2.810 2.650 2.660 10,786 -0.12(-4.32%)
Jun 05, 2019 2.770 2.810 2.590 2.780 7,217 +0.11(+4.12%)
Jun 04, 2019 2.860 2.860 2.610 2.670 9,406 -0.09(-3.26%)
Jun 03, 2019 2.830 2.880 2.760 2.760 9,230 -0.03(-1.08%)
May 31, 2019 2.680 2.890 2.680 2.790 23,200 +0.16(+6.08%)
May 30, 2019 2.730 2.760 2.630 2.630 6,790 -0.03(-1.13%)
May 29, 2019 2.690 2.890 2.660 2.660 17,644 -0.13(-4.66%)
May 28, 2019 2.730 2.990 2.610 2.790 101,900 +0.19(+7.31%)
May 24, 2019 2.700 2.997 2.550 2.600 13,400 -0.09(-3.35%)
May 23, 2019 2.900 3.090 2.580 2.690 137,777 -0.23(-7.88%)
May 22, 2019 2.970 3.160 2.550 2.920 104,371 -0.05(-1.68%)
May 21, 2019 2.870 3.250 2.870 2.970 29,955 +0.07(+2.41%)
May 20, 2019 3.070 3.500 2.720 2.900 502,854 -0.18(-5.85%)
May 17, 2019 3.400 3.704 3.080 3.080 38,900 -0.39(-11.24%)
May 16, 2019 3.700 3.700 3.250 3.470 34,987 -0.10(-2.80%)
May 15, 2019 3.750 3.750 3.400 3.570 36,929 -0.06(-1.65%)
May 14, 2019 3.490 4.140 3.470 3.630 157,191 +0.22(+6.45%)
May 13, 2019 3.480 3.510 3.410 3.410 15,403 -0.06(-1.73%)
May 10, 2019 3.460 3.500 3.400 3.470 6,100 -0.01(-0.29%)
May 09, 2019 3.520 3.630 3.380 3.480 18,089 -0.07(-1.97%)
May 08, 2019 3.970 4.100 3.360 3.550 98,499 -0.51(-12.56%)
May 07, 2019 3.990 4.180 3.990 4.060 14,578 -0.04(-0.98%)
May 06, 2019 4.230 4.370 4.050 4.100 27,797 -0.25(-5.75%)
May 03, 2019 4.310 4.761 4.310 4.350 98,300 +0.15(+3.57%)
May 02, 2019 4.370 4.413 4.200 4.200 9,246 -0.20(-4.55%)
May 01, 2019 4.400 4.400 4.200 4.400 10,533 +0.06(+1.38%)
Apr 30, 2019 4.290 4.450 4.170 4.340 38,626 +0.24(+5.85%)
Apr 29, 2019 4.300 4.362 4.000 4.100 68,986 -0.25(-5.64%)
Apr 26, 2019 4.390 4.400 4.210 4.345 6,200 +0.13(+3.21%)
Apr 25, 2019 4.450 4.500 4.210 4.210 18,216 -0.29(-6.44%)
Apr 24, 2019 4.520 4.530 4.300 4.500 13,489 +0.07(+1.58%)
Apr 23, 2019 4.110 4.600 4.100 4.430 87,841 +0.36(+8.85%)
Apr 22, 2019 4.020 4.230 4.020 4.070 20,528 +0.06(+1.37%)
Apr 18, 2019 4.290 4.328 3.850 4.015 35,200 -0.16(-3.72%)
Apr 17, 2019 4.260 4.400 3.910 4.170 89,279 +0.02(+0.48%)
Apr 16, 2019 4.280 4.400 4.070 4.150 22,361 -0.01(-0.24%)
Apr 15, 2019 4.270 4.460 4.058 4.160 38,579 -0.33(-7.35%)
Apr 12, 2019 3.800 4.490 3.660 4.490 216,100 +0.81(+22.01%)
Apr 11, 2019 3.710 3.960 3.660 3.680 34,030 +0.05(+1.38%)
Apr 10, 2019 4.050 4.050 3.630 3.630 96,981 -0.40(-9.81%)
Apr 09, 2019 4.170 4.175 3.950 4.025 17,614 +0.05(+1.13%)
Apr 08, 2019 3.920 4.210 3.900 3.980 31,978 +0.10(+2.58%)
Apr 05, 2019 3.860 3.990 3.840 3.880 22,700 +0.03(+0.78%)
Apr 04, 2019 4.500 4.522 3.720 3.850 101,937 -0.44(-10.26%)
Apr 03, 2019 4.510 4.560 4.200 4.290 35,886 -0.18(-4.03%)
Apr 02, 2019 4.490 4.710 4.400 4.470 37,060 -0.01(-0.22%)
Apr 01, 2019 4.780 4.780 4.470 4.480 64,149 -0.21(-4.48%)
Mar 29, 2019 4.730 4.866 4.687 4.690 41,900 +0.01(+0.21%)
Mar 28, 2019 4.650 4.910 4.500 4.680 65,691 +0.00(+0.00%)
Mar 27, 2019 4.820 4.820 4.550 4.680 104,075 -0.18(-3.70%)
Mar 26, 2019 4.410 5.300 4.170 4.860 654,196 +0.76(+18.54%)
Mar 25, 2019 3.740 4.140 3.650 4.100 187,160 +0.23(+5.94%)
Mar 22, 2019 4.150 4.150 3.450 3.870 384,400 -0.33(-7.86%)
Mar 21, 2019 6.850 7.320 4.020 4.200 13,830,447 +1.59(+60.92%)
Mar 20, 2019 2.620 2.680 2.560 2.610 27,560 -0.01(-0.38%)
Mar 19, 2019 2.670 2.770 2.570 2.620 16,854 -0.05(-1.87%)
Mar 18, 2019 2.580 2.720 2.550 2.670 20,602 +0.08(+3.09%)
Mar 15, 2019 2.590 2.660 2.530 2.590 7,300 +0.04(+1.57%)
Mar 14, 2019 2.590 2.664 2.520 2.550 25,358 -0.06(-2.30%)
Mar 13, 2019 2.590 2.700 2.560 2.610 11,286 +0.01(+0.38%)
Mar 12, 2019 2.690 2.720 2.570 2.600 24,700 +0.00(+0.00%)
Mar 11, 2019 2.720 2.888 2.580 2.600 114,909 -0.07(-2.62%)
Mar 08, 2019 2.570 2.900 2.521 2.670 52,300 +0.08(+3.23%)
Mar 07, 2019 2.780 2.800 2.586 2.586 45,808 -0.20(-7.30%)
Mar 06, 2019 2.650 2.900 2.630 2.790 37,301 +0.14(+5.28%)
Mar 05, 2019 2.740 2.961 2.569 2.650 152,920 -0.10(-3.64%)
Mar 04, 2019 2.550 2.750 2.420 2.750 98,104 +0.25(+10.00%)
Mar 01, 2019 2.590 2.620 2.400 2.500 29,900 -0.07(-2.72%)
Feb 28, 2019 2.720 2.720 2.490 2.570 34,612 -0.16(-5.86%)
Feb 27, 2019 2.700 2.790 2.596 2.730 24,132 -0.05(-1.80%)
Feb 26, 2019 2.860 2.890 2.671 2.780 60,871 -0.02(-0.71%)
Feb 25, 2019 2.470 2.830 2.420 2.800 303,280 +0.41(+17.15%)
Feb 22, 2019 2.290 2.550 2.290 2.390 77,600 +0.12(+5.29%)
Feb 21, 2019 2.500 2.500 2.250 2.270 47,321 -0.26(-10.28%)
Feb 20, 2019 2.460 2.550 2.400 2.530 60,671 +0.06(+2.43%)
Feb 19, 2019 2.770 2.848 2.400 2.470 186,421 -0.28(-10.18%)
Feb 15, 2019 3.120 3.150 2.720 2.750 189,900 -0.43(-13.52%)
Feb 14, 2019 3.210 3.230 2.960 3.180 129,904 -0.08(-2.45%)
Feb 13, 2019 3.490 3.590 3.210 3.260 154,345 -0.24(-6.86%)
Feb 12, 2019 3.940 4.150 3.180 3.500 1,003,207 -0.12(-3.31%)
Feb 11, 2019 3.230 4.920 3.110 3.620 10,518,495 +0.92(+34.07%)
Feb 08, 2019 2.800 2.970 2.690 2.700 34,800 -0.14(-4.93%)
Feb 07, 2019 3.040 3.110 2.770 2.840 77,911 -0.28(-8.97%)
Feb 06, 2019 3.060 3.630 3.030 3.120 445,449 +0.15(+5.05%)
Feb 05, 2019 2.730 3.330 2.520 2.970 343,952 +0.37(+14.23%)
Feb 04, 2019 2.390 2.630 2.310 2.600 93,090 +0.21(+8.79%)
Feb 01, 2019 2.270 2.480 2.090 2.390 251,800 +0.18(+8.14%)
Jan 31, 2019 2.200 2.390 2.100 2.210 253,477 +0.16(+7.80%)
Jan 30, 2019 1.990 2.520 1.950 2.050 497,627 +0.07(+3.54%)
Jan 29, 2019 2.340 2.360 1.950 1.980 128,594 -0.25(-11.21%)
Jan 28, 2019 2.350 2.575 2.160 2.230 195,943 -0.17(-7.08%)
Jan 25, 2019 2.500 3.000 2.280 2.400 767,000 -0.18(-6.98%)
Jan 24, 2019 2.680 2.870 2.050 2.580 1,292,999 -0.29(-10.10%)
Jan 23, 2019 1.150 3.800 1.150 2.870 5,910,900 +1.90(+194.36%)
Jan 22, 2019 1.030 1.170 0.9300 0.9750 45,992 -0.08(-7.14%)
Jan 18, 2019 1.150 1.150 1.000 1.050 58,700 +0.01(+0.96%)
Jan 17, 2019 0.8800 1.040 0.8500 1.040 135,602 +0.16(+17.65%)
Jan 16, 2019 0.9450 0.9500 0.8800 0.8840 15,300 -0.02(-1.78%)
Jan 15, 2019 0.9924 0.9924 0.8700 0.9000 15,772 -0.05(-4.78%)
Jan 14, 2019 0.9452 0.9580 0.9452 0.9452 26,997 +0.05(+5.02%)
Jan 11, 2019 1.030 1.060 0.8900 0.9000 23,400 -0.12(-11.76%)
Jan 10, 2019 1.000 1.030 0.9800 1.020 12,363 +0.07(+7.37%)
Jan 09, 2019 1.080 1.120 0.9500 0.9500 25,122 -0.08(-7.77%)
Jan 08, 2019 0.9214 1.120 0.9214 1.030 102,438 +0.15(+17.37%)
Jan 07, 2019 0.9204 0.9398 0.8766 0.8776 5,939 -0.00(-0.27%)
Jan 04, 2019 0.8900 0.9000 0.8800 0.8800 10,200 -0.01(-0.79%)
Jan 03, 2019 0.7805 0.8990 0.7805 0.8870 13,413 +0.06(+6.87%)
Jan 02, 2019 0.8700 0.8800 0.7800 0.8300 14,103 -0.03(-2.92%)
Dec 31, 2018 0.7400 1.170 0.6540 0.8550 194,300 +0.08(+11.04%)
Dec 28, 2018 0.7400 0.8200 0.6100 0.7700 18,600 -0.04(-4.94%)
Dec 27, 2018 0.7450 0.8610 0.7450 0.8100 15,575 +0.06(+8.65%)
Dec 26, 2018 0.8070 0.8263 0.6540 0.7455 13,846 -0.06(-7.96%)
Dec 24, 2018 0.8100 0.8300 0.7700 0.8100 9,200 +0.00(+0.37%)
Dec 21, 2018 0.8340 0.9380 0.8050 0.8070 22,100 -0.15(-15.67%)
Dec 20, 2018 0.8200 1.060 0.7602 0.9570 63,302 +0.16(+19.60%)
Dec 19, 2018 0.8600 0.8600 0.8001 0.8002 13,113 -0.01(-1.33%)
Dec 18, 2018 0.8719 1.000 0.8100 0.8110 23,414 -0.06(-6.78%)
Dec 17, 2018 1.000 1.000 0.8700 0.8700 68,176 -0.23(-20.91%)
Dec 14, 2018 1.160 1.210 1.100 1.100 20,500 -0.08(-6.78%)
Dec 13, 2018 1.210 1.260 1.070 1.180 18,250 +0.00(+0.00%)
Dec 12, 2018 1.204 1.204 1.090 1.180 16,974 +0.00(+0.00%)
Dec 11, 2018 1.200 1.330 1.150 1.180 37,494 -0.02(-1.67%)
Dec 10, 2018 1.370 1.370 1.140 1.200 32,460 -0.16(-11.76%)
Dec 07, 2018 1.680 1.690 1.300 1.360 131,400 -0.30(-18.07%)
Dec 06, 2018 1.730 1.730 1.520 1.660 12,074 -0.03(-1.78%)
Dec 04, 2018 1.620 1.780 1.590 1.690 51,700 +0.02(+1.20%)
Dec 03, 2018 1.710 1.890 1.580 1.670 34,322 -0.03(-1.76%)
Nov 30, 2018 1.760 1.820 1.640 1.700 69,600 -0.06(-3.41%)
Nov 29, 2018 2.150 2.230 1.680 1.760 144,786 -0.39(-18.14%)
Nov 28, 2018 2.180 2.230 2.080 2.150 18,421 -0.10(-4.44%)
Nov 27, 2018 2.500 2.500 2.110 2.250 44,966 -0.14(-5.86%)
Nov 26, 2018 2.450 2.650 2.300 2.390 181,124 +0.04(+1.70%)
Nov 23, 2018 2.390 2.540 2.310 2.350 21,300 -0.13(-5.24%)
Nov 21, 2018 2.480 2.480 2.480 0 +0.12(+5.08%)
Nov 20, 2018 2.250 2.785 2.203 2.360 239,331 +0.03(+1.29%)
Nov 19, 2018 2.350 2.400 2.020 2.330 111,569 +0.13(+5.91%)
Nov 16, 2018 2.680 3.660 2.200 2.200 739,000 -0.50(-18.52%)
Nov 15, 2018 2.700 2.700 2.300 2.700 77,069 +0.10(+3.85%)
Nov 14, 2018 2.700 2.800 2.600 2.600 28,345 -0.17(-6.24%)
Nov 13, 2018 2.750 2.800 2.710 2.773 13,089 +0.06(+2.32%)
Nov 12, 2018 2.782 2.782 2.650 2.710 9,820 +0.01(+0.37%)
Nov 09, 2018 2.890 2.890 2.650 2.700 12,930 +0.00(+0.04%)
Nov 08, 2018 2.800 2.800 2.660 2.699 27,373 -0.07(-2.60%)
Nov 07, 2018 2.800 2.801 2.700 2.771 28,299 -0.06(-2.08%)
Nov 06, 2018 2.910 2.950 2.800 2.830 15,152 -0.11(-3.71%)
Nov 05, 2018 3.045 3.045 2.800 2.939 13,291 +0.04(+1.34%)
Nov 02, 2018 2.700 3.500 2.700 2.900 140,720 +0.29(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.