Indicators

Freedom Holding Corp (NQ: FRHC )

75.75 +1.21 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	77.86	78.05	76.40	76.53	39,567	-1.03(-1.33%)
Feb 28, 2024	76.92	77.98	76.39	77.56	54,076	+0.39(+0.51%)
Feb 27, 2024	76.52	77.66	76.47	77.17	16,649	+0.42(+0.55%)
Feb 26, 2024	77.10	77.45	76.47	76.75	37,596	-0.73(-0.94%)
Feb 23, 2024	77.76	78.38	77.07	77.48	12,767	+0.20(+0.26%)
Feb 22, 2024	77.10	78.92	77.00	77.28	47,834	+0.39(+0.51%)
Feb 21, 2024	77.05	78.50	76.60	76.89	59,560	-0.34(-0.44%)
Feb 20, 2024	78.90	80.28	77.20	77.23	64,882	-1.38(-1.76%)
Feb 16, 2024	81.20	81.30	78.50	78.61	88,211	-2.47(-3.05%)
Feb 15, 2024	80.60	81.50	80.15	81.08	35,768	+1.02(+1.27%)
Feb 14, 2024	80.72	81.31	80.06	80.06	22,037	-0.50(-0.62%)
Feb 13, 2024	81.08	82.20	80.32	80.56	43,387	-1.97(-2.39%)
Feb 12, 2024	83.29	84.50	82.02	82.53	75,945	+0.21(+0.26%)
Feb 09, 2024	81.30	82.41	81.24	82.32	38,225	+0.89(+1.09%)
Feb 08, 2024	81.26	81.76	80.54	81.43	28,324	+0.60(+0.74%)
Feb 07, 2024	81.02	81.19	80.00	80.83	23,101	-0.36(-0.44%)
Feb 06, 2024	79.40	83.47	79.40	81.19	138,167	+2.45(+3.11%)
Feb 05, 2024	82.93	82.93	78.61	78.74	158,291	-4.75(-5.69%)
Feb 02, 2024	80.63	83.63	80.63	83.49	49,763	+1.74(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.