Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.180 -0.100 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 262.50 281.25 255.00 262.50 1,682 +11.25(+4.48%)
Apr 29, 2019 247.50 262.50 247.50 251.25 364 -1.12(-0.45%)
Apr 26, 2019 262.50 262.50 228.82 252.38 859 -6.38(-2.46%)
Apr 25, 2019 247.35 273.75 247.35 258.75 1,775 +3.75(+1.47%)
Apr 24, 2019 255.00 262.50 251.25 255.00 463 +0.00(+0.00%)
Apr 23, 2019 255.00 262.50 251.25 255.00 439 -7.50(-2.86%)
Apr 22, 2019 262.50 262.50 251.25 262.50 701 -3.23(-1.21%)
Apr 18, 2019 263.85 277.12 262.50 265.73 305 -8.02(-2.93%)
Apr 17, 2019 262.50 281.25 255.00 273.75 905 +3.75(+1.39%)
Apr 16, 2019 277.50 281.25 262.50 270.00 588 -11.25(-4.00%)
Apr 15, 2019 281.25 285.00 277.50 281.25 155 +3.19(+1.15%)
Apr 12, 2019 280.50 285.00 273.75 278.06 424 -6.94(-2.43%)
Apr 11, 2019 281.25 286.84 278.44 285.00 270 +5.66(+2.03%)
Apr 10, 2019 284.74 285.00 277.54 279.34 259 -1.65(-0.59%)
Apr 09, 2019 281.62 285.00 273.79 280.99 404 -4.01(-1.41%)
Apr 08, 2019 285.00 292.50 281.25 285.00 183 +3.75(+1.33%)
Apr 05, 2019 281.25 292.09 281.25 281.25 276 -3.75(-1.32%)
Apr 04, 2019 288.75 292.50 281.66 285.00 510 -9.41(-3.20%)
Apr 03, 2019 300.00 304.16 292.50 294.41 177 +1.91(+0.65%)
Apr 02, 2019 292.50 300.00 288.75 292.50 236 +1.91(+0.66%)
Apr 01, 2019 288.79 299.66 288.75 290.59 329 -1.95(-0.67%)
Mar 29, 2019 292.50 309.30 288.75 292.54 274 -15.00(-4.88%)
Mar 28, 2019 296.25 317.02 296.25 307.54 362 +11.29(+3.81%)
Mar 27, 2019 291.04 297.79 288.75 296.25 217 -1.65(-0.55%)
Mar 26, 2019 300.41 301.50 294.60 297.90 372 -2.06(-0.69%)
Mar 25, 2019 307.46 307.46 296.29 299.96 278 -11.33(-3.64%)
Mar 22, 2019 330.00 330.00 300.00 311.29 436 -9.82(-3.06%)
Mar 21, 2019 296.62 329.70 296.25 321.11 2,285 +19.35(+6.41%)
Mar 20, 2019 296.40 303.75 292.76 301.76 208 -0.49(-0.16%)
Mar 19, 2019 288.75 305.59 288.75 302.25 424 +6.00(+2.03%)
Mar 18, 2019 300.00 300.00 292.50 296.25 295 -5.62(-1.86%)
Mar 15, 2019 311.25 311.25 300.04 301.88 207 -1.12(-0.37%)
Mar 14, 2019 305.89 308.25 296.25 303.00 264 -6.38(-2.06%)
Mar 13, 2019 300.00 310.69 296.25 309.38 203 +1.88(+0.61%)
Mar 12, 2019 300.00 307.50 296.25 307.50 211 +8.44(+2.82%)
Mar 11, 2019 307.35 307.50 296.25 299.06 193 +0.98(+0.33%)
Mar 08, 2019 307.12 307.46 292.57 298.09 160 +5.59(+1.91%)
Mar 07, 2019 294.75 307.31 286.88 292.50 457 -15.00(-4.88%)
Mar 06, 2019 303.75 315.00 292.50 307.50 375 -3.75(-1.20%)
Mar 05, 2019 322.50 330.00 303.75 311.25 1,501 +22.50(+7.79%)
Mar 04, 2019 273.75 288.75 273.75 288.75 461 +12.38(+4.48%)
Mar 01, 2019 277.50 281.25 271.88 276.38 374 -1.12(-0.41%)
Feb 28, 2019 285.00 288.75 277.50 277.50 333 -7.16(-2.52%)
Feb 27, 2019 300.00 300.00 281.29 284.66 188 -7.84(-2.68%)
Feb 26, 2019 296.25 301.27 289.61 292.50 262 -5.14(-1.73%)
Feb 25, 2019 292.76 306.68 285.04 297.64 170 -2.36(-0.79%)
Feb 22, 2019 307.50 307.50 292.50 300.00 243 +0.00(+0.00%)
Feb 21, 2019 300.00 303.75 292.50 300.00 365 -3.34(-1.10%)
Feb 20, 2019 311.25 311.25 296.25 303.34 409 +3.34(+1.11%)
Feb 19, 2019 277.50 311.25 277.50 300.00 1,300 +15.00(+5.26%)
Feb 15, 2019 309.38 309.38 283.12 285.00 268 -15.00(-5.00%)
Feb 14, 2019 270.00 311.25 270.00 300.00 1,530 +22.50(+8.11%)
Feb 13, 2019 281.25 281.25 277.50 277.50 209 +0.00(+0.00%)
Feb 12, 2019 281.25 281.25 277.50 277.50 203 -3.75(-1.33%)
Feb 11, 2019 286.12 294.38 281.25 281.25 327 -3.75(-1.32%)
Feb 08, 2019 273.75 292.50 273.75 285.00 144 +11.25(+4.11%)
Feb 07, 2019 285.00 287.25 273.75 273.75 423 -9.38(-3.31%)
Feb 06, 2019 292.05 292.05 281.29 283.12 321 -11.25(-3.82%)
Feb 05, 2019 284.96 311.25 273.75 294.38 1,298 +9.90(+3.48%)
Feb 04, 2019 288.75 288.79 278.18 284.48 266 -0.52(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.