Indicators

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		27.61	27.61	27.61	0	-0.04(-0.13%)
Mar 24, 2021	27.64	27.69	27.61	27.65	1,935	+0.07(+0.27%)
Mar 23, 2021	27.57	27.72	27.57	27.57	354	-0.35(-1.25%)
Mar 22, 2021	27.76	27.93	27.76	27.93	265	-0.11(-0.41%)
Mar 19, 2021	27.91	28.08	27.91	28.04	600	-0.14(-0.50%)
Mar 18, 2021		28.18	28.18	28.18	14	+0.00(+0.00%)
Mar 17, 2021	27.84	28.20	27.84	28.18	1,050	+0.07(+0.25%)
Mar 16, 2021	28.11	28.16	28.04	28.11	50,993	+0.11(+0.39%)
Mar 15, 2021	27.91	28.05	27.91	28.00	127,504	+0.00(+0.00%)
Mar 12, 2021	27.86	28.00	27.86	28.00	1,200	-0.24(-0.85%)
Mar 11, 2021	28.24	28.24	28.23	28.24	1,256	+0.49(+1.77%)
Mar 10, 2021	27.75	27.75	27.75	27.75	207	+0.25(+0.91%)
Mar 09, 2021	27.51	27.55	27.48	27.50	1,660	+0.10(+0.36%)
Mar 08, 2021	27.40	27.40	27.40	27.40	207	-0.25(-0.89%)
Mar 05, 2021	27.42	27.65	27.42	27.65	7,500	+0.18(+0.64%)
Mar 04, 2021	27.83	27.96	27.33	27.47	10,607	-0.43(-1.52%)
Mar 03, 2021	27.87	27.95	27.82	27.89	943	+0.05(+0.20%)
Mar 02, 2021	27.82	27.84	27.80	27.84	986	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.