Indicators

Alphabet-A (NQ: GOOGL )

171.95 +15.95 (+10.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	139.63	140.36	138.78	139.69	18,783,084	-0.54(-0.39%)
Dec 28, 2023	140.78	141.14	139.75	140.23	16,094,613	-0.14(-0.10%)
Dec 27, 2023	141.59	142.08	139.89	140.37	19,639,236	-1.15(-0.81%)
Dec 26, 2023	141.59	142.68	141.19	141.52	16,766,678	+0.03(+0.02%)
Dec 22, 2023	140.77	141.99	140.71	141.49	26,532,296	+1.07(+0.76%)
Dec 21, 2023	139.49	140.69	139.18	140.42	27,469,948	+2.08(+1.50%)
Dec 20, 2023	138.97	141.69	138.06	138.34	49,041,796	+1.69(+1.24%)
Dec 19, 2023	136.84	137.47	136.08	136.65	25,459,000	+0.85(+0.63%)
Dec 18, 2023	132.63	137.15	132.43	135.80	32,244,500	+3.20(+2.41%)
Dec 15, 2023	131.62	133.51	131.18	132.60	50,865,896	+0.66(+0.50%)
Dec 14, 2023	133.38	133.72	129.69	131.94	38,690,364	-0.63(-0.48%)
Dec 13, 2023	133.38	133.50	131.57	132.57	29,908,296	+0.05(+0.04%)
Dec 12, 2023	131.81	133.00	131.26	132.52	29,022,864	-0.77(-0.58%)
Dec 11, 2023	132.38	133.34	131.36	133.29	31,083,110	-1.70(-1.26%)
Dec 08, 2023	134.20	136.40	134.03	134.99	32,260,116	-1.94(-1.42%)
Dec 07, 2023	135.04	138.56	134.70	136.93	56,739,468	+6.91(+5.31%)
Dec 06, 2023	131.44	131.84	129.88	130.02	23,520,888	-0.97(-0.74%)
Dec 05, 2023	128.95	132.14	128.25	130.99	27,352,764	+1.72(+1.33%)
Dec 04, 2023	129.88	130.03	127.90	129.27	36,771,024	-2.59(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.