Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.61	24.76	24.18	24.71	543,078	+0.09(+0.39%)
Apr 27, 2017	25.04	25.04	24.47	24.61	606,023	-0.43(-1.71%)
Apr 26, 2017	25.75	26.23	25.04	25.04	1,674,185	-1.43(-5.39%)
Apr 25, 2017	27.08	27.46	26.47	26.47	469,706	-0.43(-1.59%)
Apr 24, 2017	27.56	27.72	26.80	26.89	588,653	-0.19(-0.70%)
Apr 21, 2017	27.04	27.27	26.37	27.08	365,926	+0.05(+0.18%)
Apr 20, 2017	26.56	27.27	26.42	27.04	616,239	+0.67(+2.52%)
Apr 19, 2017	26.13	26.70	26.09	26.37	564,156	+0.38(+1.46%)
Apr 18, 2017	26.75	26.75	25.47	25.99	517,268	-0.90(-3.36%)
Apr 17, 2017	26.89	27.08	26.42	26.89	439,237	+0.10(+0.35%)
Apr 13, 2017	27.13	27.46	26.70	26.80	363,715	-0.43(-1.57%)
Apr 12, 2017	27.46	27.65	27.15	27.23	296,302	-0.38(-1.38%)
Apr 11, 2017	27.23	27.75	27.08	27.61	415,564	+0.29(+1.04%)
Apr 10, 2017	27.08	27.70	27.08	27.32	320,361	+0.10(+0.35%)
Apr 07, 2017	27.04	27.37	26.99	27.23	490,881	-0.05(-0.17%)
Apr 06, 2017	26.61	27.44	26.61	27.27	565,228	+0.76(+2.87%)
Apr 05, 2017	27.13	27.23	26.42	26.51	477,109	-0.52(-1.93%)
Apr 04, 2017	27.65	28.08	26.89	27.04	354,648	-0.71(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.