Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.250 +0.020 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.420	1.360	1.380	34,748	-0.01(-0.91%)
Mar 27, 2024	1.400	1.420	1.340	1.393	49,678	-0.01(-0.52%)
Mar 26, 2024	1.400	1.420	1.390	1.400	23,811	+0.00(+0.00%)
Mar 25, 2024	1.360	1.450	1.360	1.400	87,024	+0.01(+0.72%)
Mar 22, 2024	1.320	1.410	1.320	1.390	38,263	+0.06(+4.51%)
Mar 21, 2024	1.360	1.380	1.310	1.330	23,414	-0.03(-2.21%)
Mar 20, 2024	1.360	1.419	1.300	1.360	41,225	-0.04(-2.86%)
Mar 19, 2024	1.360	1.440	1.360	1.400	34,120	+0.01(+0.72%)
Mar 18, 2024	1.320	1.430	1.310	1.390	28,006	+0.06(+4.51%)
Mar 15, 2024	1.300	1.360	1.300	1.330	43,857	+0.03(+2.31%)
Mar 14, 2024	1.310	1.320	1.280	1.300	49,501	-0.01(-0.76%)
Mar 13, 2024	1.320	1.330	1.290	1.310	28,697	-0.01(-0.76%)
Mar 12, 2024	1.320	1.335	1.290	1.320	27,870	+0.04(+3.13%)
Mar 11, 2024	1.280	1.320	1.280	1.280	47,162	-0.03(-2.29%)
Mar 08, 2024	1.300	1.330	1.240	1.310	72,220	-0.01(-0.76%)
Mar 07, 2024	1.350	1.355	1.300	1.320	73,730	+0.01(+0.76%)
Mar 06, 2024	1.340	1.340	1.280	1.310	53,463	+0.03(+2.34%)
Mar 05, 2024	1.370	1.390	1.260	1.280	92,746	-0.12(-8.57%)
Mar 04, 2024	1.500	1.550	1.380	1.400	121,532	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.