Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.370 -0.060 (-4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.400	1.450	1.377	1.400	69,825	+0.00(+0.00%)
Feb 28, 2024	1.330	1.490	1.309	1.400	247,633	+0.12(+9.37%)
Feb 27, 2024	1.340	1.340	1.260	1.280	158,907	-0.06(-4.48%)
Feb 26, 2024	1.400	1.440	1.310	1.340	73,786	-0.03(-2.19%)
Feb 23, 2024	1.320	1.370	1.300	1.370	59,548	+0.06(+4.58%)
Feb 22, 2024	1.350	1.373	1.280	1.310	81,288	-0.05(-3.68%)
Feb 21, 2024	1.410	1.450	1.360	1.360	96,241	-0.09(-6.21%)
Feb 20, 2024	1.500	1.500	1.400	1.450	112,577	-0.04(-2.68%)
Feb 16, 2024	1.460	1.500	1.430	1.490	107,832	+0.02(+1.36%)
Feb 15, 2024	1.440	1.540	1.363	1.470	149,842	+0.08(+6.14%)
Feb 14, 2024	1.450	1.450	1.360	1.385	146,532	-0.01(-1.07%)
Feb 13, 2024	1.460	1.500	1.380	1.400	146,742	-0.05(-3.45%)
Feb 12, 2024	1.420	1.526	1.360	1.450	477,792	+0.10(+7.41%)
Feb 09, 2024	1.360	1.400	1.252	1.350	445,217	+0.07(+5.47%)
Feb 08, 2024	1.400	1.400	1.200	1.280	798,580	-0.14(-9.86%)
Feb 07, 2024	1.560	1.560	1.260	1.420	781,886	-0.15(-9.55%)
Feb 06, 2024	1.550	1.650	1.340	1.570	3,493,358	-1.88(-54.49%)
Feb 05, 2024	3.210	3.670	2.630	3.450	18,837,576	+0.65(+23.21%)
Feb 02, 2024	2.480	3.000	2.360	2.800	1,078,507	+0.64(+29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.