Skip to main content

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

90.91 +0.60 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 79.32 81.31 79.22 81.14 3,433,735 +2.56(+3.25%)
Jun 29, 2023 77.18 78.60 77.06 78.58 1,911,138 +1.49(+1.93%)
Jun 28, 2023 77.41 77.50 76.25 77.10 2,924,053 +0.12(+0.16%)
Jun 27, 2023 77.85 78.25 76.10 76.98 3,254,338 -0.73(-0.94%)
Jun 26, 2023 79.92 80.20 77.65 77.71 2,503,882 -2.02(-2.53%)
Jun 23, 2023 79.76 80.25 78.91 79.72 7,984,584 -0.39(-0.49%)
Jun 22, 2023 79.84 80.65 79.48 80.11 2,232,250 +0.59(+0.74%)
Jun 21, 2023 78.69 79.90 78.19 79.52 2,808,957 +0.72(+0.91%)
Jun 20, 2023 78.26 79.06 77.66 78.80 3,155,124 +0.25(+0.32%)
Jun 16, 2023 79.40 80.00 78.39 78.55 5,397,206 -0.45(-0.57%)
Jun 15, 2023 78.56 79.07 78.13 79.00 3,281,548 -0.29(-0.37%)
May 08, 2023 78.75 79.36 78.48 79.29 843,422 +0.43(+0.54%)
May 05, 2023 78.37 79.40 78.37 78.86 1,079,363 +0.73(+0.93%)
May 04, 2023 79.49 80.13 77.57 78.14 1,754,260 -1.45(-1.82%)
May 03, 2023 78.34 80.29 77.90 79.58 1,751,649 +1.25(+1.59%)
May 02, 2023 80.21 80.52 77.77 78.33 1,882,029 -2.32(-2.87%)
May 01, 2023 80.95 81.60 80.60 80.65 1,358,083 -0.56(-0.69%)
Apr 28, 2023 81.07 81.60 80.88 81.21 1,620,246 -0.18(-0.22%)
Apr 27, 2023 80.69 81.41 80.49 81.39 1,559,594 +1.40(+1.75%)
Apr 26, 2023 79.60 80.14 77.44 79.99 3,522,426 -0.27(-0.34%)
Apr 25, 2023 83.37 83.37 78.65 80.26 7,303,013 -7.39(-8.43%)
Apr 24, 2023 86.46 87.69 86.04 87.65 2,697,797 +1.31(+1.51%)
Apr 21, 2023 85.06 86.38 84.95 86.34 1,853,518 +1.48(+1.74%)
Apr 20, 2023 85.23 86.18 84.54 84.86 1,637,511 -0.75(-0.87%)
Apr 19, 2023 83.66 86.74 83.62 85.61 2,426,617 +2.09(+2.50%)
Apr 18, 2023 82.66 84.03 82.66 83.53 1,524,502 +0.94(+1.14%)
Apr 17, 2023 82.04 83.11 81.87 82.59 862,396 +0.35(+0.42%)
Apr 14, 2023 82.32 83.15 81.85 82.24 1,165,667 -0.57(-0.69%)
Apr 13, 2023 81.52 83.04 81.25 82.81 1,254,642 +1.16(+1.42%)
Apr 12, 2023 80.87 81.77 80.48 81.65 1,234,057 +1.19(+1.48%)
Apr 11, 2023 80.46 80.56 79.83 80.46 1,168,905 +0.00(+0.00%)
Apr 10, 2023 79.80 80.50 79.57 80.46 1,581,800 +0.43(+0.54%)
Apr 06, 2023 80.84 80.93 79.96 80.03 1,358,916 -0.96(-1.18%)
Apr 05, 2023 81.37 81.67 80.52 80.99 1,412,834 -0.47(-0.58%)
Apr 04, 2023 81.87 82.03 81.34 81.46 1,555,185 -0.22(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.