Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3600 0.3600 0.3200 0.3512 320,355 -0.01(-2.17%)
Sep 28, 2023 0.3600 0.3700 0.3300 0.3590 304,293 +0.00(+0.00%)
Sep 27, 2023 0.3900 0.3909 0.3400 0.3590 106,918 -0.01(-2.71%)
Sep 26, 2023 0.3600 0.3798 0.3400 0.3690 316,410 +0.01(+2.10%)
Sep 25, 2023 0.3000 0.3614 0.2900 0.3614 343,170 +0.07(+23.72%)
Sep 22, 2023 0.3878 0.3973 0.2773 0.2921 1,293,368 -0.10(-24.72%)
Sep 21, 2023 0.4250 0.4600 0.3800 0.3880 461,670 -0.01(-1.77%)
Sep 20, 2023 0.4500 0.4579 0.3800 0.3950 682,470 -0.03(-7.71%)
Sep 19, 2023 0.4500 0.4500 0.4100 0.4280 190,047 -0.02(-4.89%)
Sep 18, 2023 0.4500 0.4700 0.4000 0.4500 414,546 +0.01(+2.74%)
Sep 15, 2023 0.4331 0.4780 0.4000 0.4380 635,018 -0.01(-2.67%)
Sep 14, 2023 0.5700 0.5700 0.4000 0.4500 1,804,548 -0.02(-3.23%)
Sep 13, 2023 0.4500 0.5200 0.4500 0.4650 412,790 +0.02(+3.33%)
Sep 12, 2023 0.4500 0.4500 0.4434 0.4500 150,325 +0.00(+0.54%)
Sep 11, 2023 0.4800 0.4900 0.4300 0.4476 303,417 +0.00(+0.81%)
Sep 08, 2023 0.5100 0.5400 0.4053 0.4440 426,194 -0.04(-9.02%)
Sep 07, 2023 0.5700 0.5800 0.4300 0.4880 1,346,529 -0.09(-15.72%)
Sep 06, 2023 0.6100 0.6139 0.5501 0.5790 145,661 -0.01(-1.86%)
Sep 05, 2023 0.6000 0.6100 0.5700 0.5900 306,852 -0.01(-1.50%)
Sep 01, 2023 0.5900 0.6388 0.5800 0.5990 274,340 +0.00(+0.00%)
Aug 31, 2023 0.6000 0.6300 0.5713 0.5990 222,040 +0.02(+3.63%)
Aug 30, 2023 0.6081 0.6380 0.5400 0.5780 487,927 +0.01(+1.00%)
Aug 29, 2023 0.6000 0.6090 0.5200 0.5723 581,339 +0.04(+8.19%)
Aug 28, 2023 0.6300 0.7342 0.5200 0.5290 2,912,719 -0.01(-2.04%)
Aug 25, 2023 0.5100 0.5600 0.4800 0.5400 561,916 +0.06(+12.50%)
Aug 24, 2023 0.4800 0.5000 0.4500 0.4800 650,457 +0.01(+2.13%)
Aug 23, 2023 0.4700 0.4800 0.4500 0.4700 526,730 -0.01(-2.08%)
Aug 22, 2023 0.5432 0.5432 0.4400 0.4800 844,568 +0.01(+2.13%)
Aug 21, 2023 0.5300 0.5787 0.4500 0.4700 3,681,449 +0.04(+9.30%)
Aug 18, 2023 0.7110 0.7110 0.3600 0.4300 1,941,477 -0.30(-41.23%)
Aug 17, 2023 0.8690 0.8700 0.7200 0.7317 355,813 -0.10(-11.84%)
Aug 16, 2023 0.8300 0.8700 0.8300 0.8300 35,550 -0.04(-4.59%)
Aug 15, 2023 0.9000 0.9000 0.8302 0.8699 42,850 +0.01(+1.15%)
Aug 14, 2023 0.8300 0.8600 0.8082 0.8600 122,190 +0.05(+6.04%)
Aug 11, 2023 0.8050 0.8394 0.8050 0.8110 21,122 -0.02(-2.05%)
Aug 10, 2023 0.8500 0.8455 0.8000 0.8280 100,200 +0.03(+3.37%)
Aug 09, 2023 0.8300 0.8555 0.8000 0.8010 79,549 -0.04(-4.64%)
Aug 08, 2023 0.8200 0.8200 0.8000 0.8400 124,930 -0.03(-3.34%)
Aug 07, 2023 0.8900 0.9099 0.8301 0.8690 140,092 -0.02(-2.16%)
Aug 04, 2023 0.8500 0.9499 0.8400 0.8882 266,991 +0.05(+5.74%)
Aug 03, 2023 1.050 1.080 0.8100 0.8400 1,203,364 -0.15(-15.06%)
Aug 02, 2023 0.8700 1.620 0.8225 0.9889 3,432,335 +0.13(+14.98%)
Aug 01, 2023 0.9260 0.9500 0.8200 0.8601 116,968 -0.06(-6.10%)
Jul 31, 2023 0.9850 1.040 0.8900 0.9160 167,554 -0.06(-6.08%)
Jul 28, 2023 1.050 1.050 0.9200 0.9753 442,184 -0.04(-4.38%)
Jul 27, 2023 1.049 1.049 0.9700 1.020 164,026 -0.04(-3.77%)
Jul 26, 2023 1.040 1.060 1.020 1.060 26,827 +0.03(+2.42%)
Jul 25, 2023 1.070 1.070 1.030 1.035 5,633 -0.06(-5.05%)
Jul 24, 2023 1.070 1.110 1.030 1.090 54,467 +0.05(+4.81%)
Jul 21, 2023 1.050 1.070 1.010 1.040 52,608 -0.02(-2.35%)
Jul 20, 2023 1.100 1.100 1.050 1.065 71,500 -0.01(-0.47%)
Jul 19, 2023 1.070 1.090 1.000 1.070 17,260 +0.03(+2.42%)
Jul 18, 2023 1.040 1.070 1.040 1.045 12,134 -0.00(-0.03%)
Jul 17, 2023 1.040 1.070 1.030 1.045 47,525 +0.03(+3.47%)
Jul 14, 2023 1.050 1.050 0.9802 1.010 40,963 -0.03(-2.88%)
Jul 13, 2023 1.050 1.080 1.040 1.040 39,722 -0.03(-2.80%)
Jul 12, 2023 1.100 1.100 1.040 1.070 29,423 +0.04(+3.88%)
Jul 11, 2023 1.020 1.090 1.000 1.030 20,787 +0.00(+0.00%)
Jul 10, 2023 1.030 1.030 1.000 1.030 13,473 +0.03(+3.00%)
Jul 07, 2023 1.000 1.050 0.9605 1.000 77,649 -0.02(-1.96%)
Jul 06, 2023 1.070 1.070 1.010 1.020 49,858 -0.05(-4.67%)
Jul 05, 2023 1.120 1.120 1.070 1.070 16,070 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.