Indicators

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.1010 -0.0315 (-23.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.436	1.500	1.435	1.500	20,215	+0.07(+4.90%)
Apr 27, 2023	1.440	1.470	1.350	1.430	137,465	+0.02(+1.42%)
Apr 26, 2023	1.410	1.490	1.410	1.410	13,790	-0.01(-0.70%)
Apr 25, 2023	1.520	1.525	1.400	1.420	357,153	-0.10(-6.58%)
Apr 24, 2023	1.530	1.540	1.500	1.520	19,325	-0.01(-0.65%)
Apr 21, 2023	1.520	1.550	1.500	1.530	15,980	+0.01(+0.66%)
Apr 20, 2023	1.530	1.570	1.500	1.520	23,314	-0.03(-1.94%)
Apr 19, 2023	1.570	1.570	1.550	1.550	6,828	-0.03(-1.90%)
Apr 18, 2023	1.620	1.620	1.570	1.580	16,471	-0.01(-0.63%)
Apr 17, 2023	1.610	1.640	1.551	1.590	28,691	+0.02(+1.27%)
Apr 14, 2023	1.570	1.611	1.550	1.570	117,671	+0.00(+0.00%)
Apr 13, 2023	1.600	1.610	1.540	1.570	47,979	+0.00(+0.00%)
Apr 12, 2023	1.610	1.647	1.552	1.570	20,501	-0.03(-1.88%)
Apr 11, 2023	1.500	1.600	1.472	1.600	22,590	+0.09(+5.96%)
Apr 10, 2023	1.700	1.750	1.510	1.510	108,562	-0.04(-2.58%)
Apr 06, 2023	1.470	1.570	1.470	1.550	19,189	+0.06(+4.03%)
Apr 05, 2023	1.620	1.620	1.460	1.490	134,494	-0.11(-6.88%)
Apr 04, 2023	1.610	1.635	1.590	1.600	14,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.