Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.910 +0.010 (+0.26%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.900 4.000 3.900 3.900 1,298 -0.04(-1.02%)
Apr 29, 2024 3.900 3.944 3.900 3.940 880 +0.04(+1.03%)
Apr 26, 2024 3.990 4.000 3.900 3.900 1,162 +0.00(+0.00%)
Apr 25, 2024 3.900 3.900 3.900 3.900 248 -0.10(-2.38%)
Apr 24, 2024 3.965 3.995 3.930 3.995 1,110 +0.04(+0.88%)
Apr 23, 2024 3.900 3.960 3.900 3.960 1,872 +0.05(+1.28%)
Apr 22, 2024 4.050 4.050 3.900 3.910 8,686 +0.00(+0.00%)
Apr 19, 2024 3.950 3.990 3.900 3.910 8,491 +0.00(+0.00%)
Apr 17, 2024 3.910 125 -0.05(-1.26%)
Apr 16, 2024 3.960 3.960 3.960 3.960 911 +0.01(+0.25%)
Apr 15, 2024 4.005 4.040 3.950 3.950 2,520 -0.08(-1.98%)
Apr 12, 2024 3.950 4.030 3.950 4.030 3,152 +0.03(+0.75%)
Apr 11, 2024 4.000 4.000 3.950 4.000 30,320 +0.03(+0.75%)
Apr 10, 2024 3.830 4.000 3.800 3.970 15,155 +0.15(+3.93%)
Apr 09, 2024 3.870 3.900 3.820 3.820 3,492 -0.07(-1.80%)
Apr 08, 2024 3.820 3.890 3.820 3.890 2,063 -0.02(-0.64%)
Apr 05, 2024 3.970 3.970 3.915 3.915 2,875 -0.00(-0.13%)
Apr 04, 2024 3.860 3.920 3.860 3.920 408 +0.08(+2.08%)
Apr 03, 2024 3.980 4.000 3.840 3.840 9,424 -0.13(-3.27%)
Apr 02, 2024 3.970 3.970 3.970 3.970 316 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.