Indicators

Globalfoundries Inc (NQ: GFS )

53.95 -0.23 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.72	59.60	58.34	58.80	1,633,625	+0.79(+1.36%)
Apr 27, 2023	58.20	58.30	57.36	58.01	1,536,166	-0.24(-0.41%)
Apr 26, 2023	58.64	59.41	57.95	58.25	1,243,729	-0.24(-0.41%)
Apr 25, 2023	60.37	60.37	58.24	58.49	1,476,444	-2.49(-4.08%)
Apr 24, 2023	61.89	62.08	60.64	60.98	1,027,722	-0.90(-1.45%)
Apr 21, 2023	62.06	62.40	60.74	61.88	1,109,909	-0.84(-1.34%)
Apr 20, 2023	63.00	64.31	62.21	62.72	1,689,377	-1.26(-1.97%)
Apr 19, 2023	64.18	64.39	63.57	63.98	1,128,411	-1.14(-1.75%)
Apr 18, 2023	66.12	66.48	64.60	65.12	1,220,905	-0.13(-0.20%)
Apr 17, 2023	65.10	65.48	64.21	65.25	719,702	-0.60(-0.91%)
Apr 14, 2023	65.68	66.80	64.93	65.85	745,122	-0.08(-0.12%)
Apr 13, 2023	65.99	66.80	65.33	65.93	1,130,730	-0.13(-0.20%)
Apr 12, 2023	68.54	69.00	66.00	66.06	819,283	-1.64(-2.42%)
Apr 11, 2023	68.18	68.37	67.42	67.70	905,203	-0.05(-0.07%)
Apr 10, 2023	66.00	67.80	65.56	67.75	1,013,174	+0.85(+1.27%)
Apr 06, 2023	65.54	68.52	65.29	66.90	1,431,809	+0.68(+1.03%)
Apr 05, 2023	68.65	68.65	65.74	66.22	1,588,233	-3.12(-4.50%)
Apr 04, 2023	71.07	71.26	68.91	69.34	874,871	-1.37(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.