Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

2.270 -0.220 (-8.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 13000 13475 12075 12275 541 -650.00(-5.03%)
Jul 29, 2021 12050 13125 11500 12925 1,089 +975.00(+8.16%)
Jul 28, 2021 12500 12575 11625 11950 355 -675.00(-5.35%)
Jul 27, 2021 13125 13187 12275 12625 601 -350.00(-2.70%)
Jul 26, 2021 12775 14425 12775 12975 763 -175.00(-1.33%)
Jul 23, 2021 13000 13475 12700 13150 535 -25.00(-0.19%)
Jul 22, 2021 12750 14625 12550 13175 1,276 +550.00(+4.36%)
Jul 21, 2021 13425 13650 12350 12625 477 -800.00(-5.96%)
Jul 20, 2021 13100 13850 12525 13425 610 +400.00(+3.07%)
Jul 19, 2021 12125 13225 11975 13025 636 +400.00(+3.17%)
Jul 16, 2021 12725 13250 12225 12625 490 +75.00(+0.60%)
Jul 15, 2021 12375 14375 11725 12550 896 -350.00(-2.71%)
Jul 14, 2021 12750 13700 11525 12900 1,455 -1100.00(-7.86%)
Jul 13, 2021 12275 16925 11850 14000 3,519 +1400.00(+11.11%)
Jul 12, 2021 12225 13475 12025 12600 481 -75.00(-0.59%)
Jul 09, 2021 14125 14500 12625 12675 1,321 -2250.00(-15.08%)
Jul 08, 2021 19125 22000 14375 14925 16,061 +1750.00(+13.28%)
Jul 07, 2021 11250 14125 10725 13175 4,508 +1925.00(+17.11%)
Jul 06, 2021 12150 12475 10875 11250 440 -1150.00(-9.27%)
Jul 02, 2021 13850 14025 11778 12400 854 -1950.00(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.